Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.870 -0.060 (-1.22%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	5.030	5.090	4.915	4.930	774,241	-0.07(-1.40%)
Apr 26, 2024	4.890	5.020	4.830	5.000	731,129	+0.16(+3.31%)
Apr 25, 2024	4.830	4.890	4.810	4.840	928,918	-0.07(-1.43%)
Apr 24, 2024	4.910	4.950	4.870	4.910	1,241,123	-0.01(-0.20%)
Apr 23, 2024	4.690	4.940	4.690	4.920	1,326,615	+0.22(+4.68%)
Apr 22, 2024	4.710	4.730	4.650	4.700	908,028	+0.03(+0.64%)
Apr 19, 2024	4.670	4.740	4.640	4.670	624,091	-0.02(-0.43%)
Apr 18, 2024	4.730	4.810	4.680	4.690	851,972	-0.04(-0.85%)
Apr 17, 2024	4.870	4.885	4.720	4.730	598,336	-0.11(-2.27%)
Apr 16, 2024	4.840	4.910	4.800	4.840	814,683	-0.03(-0.62%)
Apr 15, 2024	4.990	5.000	4.840	4.870	721,195	-0.12(-2.40%)
Apr 12, 2024	5.100	5.140	4.950	4.990	681,324	-0.17(-3.29%)
Apr 11, 2024	5.050	5.160	5.025	5.160	1,028,967	+0.11(+2.18%)
Apr 10, 2024	5.080	5.135	4.980	5.050	920,668	-0.21(-3.99%)
Apr 09, 2024	5.210	5.300	5.200	5.260	735,601	+0.05(+0.96%)
Apr 08, 2024	5.180	5.260	5.150	5.210	694,760	+0.07(+1.36%)
Apr 05, 2024	5.110	5.185	5.090	5.140	964,632	-0.01(-0.19%)
Apr 04, 2024	5.270	5.320	5.140	5.150	737,136	-0.04(-0.77%)
Apr 03, 2024	5.180	5.250	5.150	5.190	653,570	-0.04(-0.76%)
Apr 02, 2024	5.280	5.280	5.205	5.230	610,158	-0.14(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices