Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.895 -0.045 (-0.91%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.580 6.610 6.430 6.460 829,072 -0.07(-1.07%)
Jun 29, 2023 6.440 6.695 6.440 6.530 888,267 +0.08(+1.24%)
Jun 28, 2023 6.520 6.675 6.410 6.450 1,217,279 -0.06(-0.92%)
Jun 27, 2023 6.540 6.670 6.475 6.510 1,548,715 +0.03(+0.46%)
Jun 26, 2023 6.490 6.630 6.435 6.480 716,121 -0.02(-0.31%)
Jun 23, 2023 6.570 6.690 6.480 6.500 3,982,012 -0.20(-2.99%)
Jun 22, 2023 6.830 6.870 6.690 6.700 603,649 -0.18(-2.62%)
Jun 21, 2023 7.000 7.040 6.770 6.880 726,985 -0.19(-2.69%)
Jun 20, 2023 7.050 7.120 6.960 7.070 653,100 -0.06(-0.84%)
Jun 16, 2023 7.490 7.490 7.080 7.130 791,931 -0.24(-3.26%)
Jun 15, 2023 7.320 7.415 7.170 7.370 795,223 +0.57(+8.38%)
May 08, 2023 6.730 6.970 6.730 6.800 787,805 +0.12(+1.80%)
May 05, 2023 6.780 6.890 6.540 6.680 890,411 +0.00(+0.00%)
May 04, 2023 6.730 6.800 6.600 6.680 620,426 -0.06(-0.89%)
May 03, 2023 6.870 6.940 6.710 6.740 705,223 -0.13(-1.89%)
May 02, 2023 6.900 6.960 6.685 6.870 752,464 -0.13(-1.86%)
May 01, 2023 6.840 7.100 6.840 7.000 901,552 +0.15(+2.19%)
Apr 28, 2023 7.020 7.100 6.810 6.850 756,124 -0.18(-2.56%)
Apr 27, 2023 7.050 7.150 6.930 7.030 708,802 +0.07(+1.01%)
Apr 26, 2023 6.970 7.160 6.885 6.960 575,429 +0.06(+0.87%)
Apr 25, 2023 7.400 7.450 6.890 6.900 712,603 -0.64(-8.49%)
Apr 24, 2023 7.730 7.880 7.370 7.540 862,557 -0.25(-3.21%)
Apr 21, 2023 7.410 7.800 7.370 7.790 578,970 +0.35(+4.70%)
Apr 20, 2023 7.410 7.820 7.410 7.440 902,103 -0.06(-0.80%)
Apr 19, 2023 8.240 8.240 7.410 7.500 2,024,253 -1.30(-14.77%)
Apr 18, 2023 8.550 8.830 8.525 8.800 809,158 +0.35(+4.14%)
Apr 17, 2023 8.420 8.470 8.285 8.450 605,456 -0.03(-0.35%)
Apr 14, 2023 8.400 8.730 8.380 8.480 645,839 +0.04(+0.47%)
Apr 13, 2023 8.350 8.610 8.350 8.440 745,792 +0.12(+1.44%)
Apr 12, 2023 8.290 8.430 8.250 8.320 870,121 +0.14(+1.71%)
Apr 11, 2023 8.010 8.240 7.970 8.180 809,066 +0.19(+2.38%)
Apr 10, 2023 7.760 8.050 7.720 7.990 498,991 +0.12(+1.52%)
Apr 06, 2023 7.640 7.880 7.540 7.870 496,056 +0.16(+2.08%)
Apr 05, 2023 7.730 7.740 7.570 7.710 622,832 -0.10(-1.28%)
Apr 04, 2023 7.850 8.040 7.765 7.810 1,517,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.