Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.037 9.072 8.775 8.885 127,761 -0.29(-3.17%)
Aug 28, 2009 9.356 9.439 9.086 9.176 143,273 -0.06(-0.67%)
Aug 27, 2009 9.079 9.314 8.719 9.238 153,926 +0.24(+2.61%)
Aug 26, 2009 8.740 9.120 8.692 9.003 138,504 +0.18(+2.04%)
Aug 25, 2009 8.768 8.968 8.712 8.823 141,160 +0.15(+1.75%)
Aug 24, 2009 8.913 9.183 8.574 8.671 140,848 -0.19(-2.18%)
Aug 21, 2009 8.318 9.044 8.318 8.865 231,416 +0.57(+6.92%)
Aug 20, 2009 8.125 8.360 8.056 8.291 105,561 +0.17(+2.13%)
Aug 19, 2009 7.938 8.325 7.938 8.118 116,144 -0.07(-0.84%)
Aug 18, 2009 8.145 8.671 8.063 8.187 288,247 +0.01(+0.08%)
Aug 17, 2009 8.470 8.498 8.000 8.180 195,608 -0.51(-5.89%)
Aug 14, 2009 9.017 9.217 8.547 8.692 183,780 -0.36(-3.97%)
Aug 13, 2009 8.906 9.231 8.754 9.051 119,220 +0.17(+1.95%)
Aug 12, 2009 8.657 9.010 8.609 8.878 274,396 +0.22(+2.56%)
Aug 11, 2009 9.065 9.114 8.643 8.657 153,598 -0.44(-4.79%)
Aug 10, 2009 9.100 9.190 8.809 9.093 154,902 -0.06(-0.60%)
Aug 07, 2009 9.127 9.349 8.989 9.148 136,652 +0.21(+2.32%)
Aug 06, 2009 9.190 9.418 8.899 8.941 186,867 -0.32(-3.44%)
Aug 05, 2009 9.639 9.653 9.138 9.259 132,798 -0.23(-2.41%)
Aug 04, 2009 9.528 9.708 9.418 9.487 127,591 -0.31(-3.19%)
Aug 03, 2009 9.888 9.992 9.653 9.800 221,802 -0.07(-0.75%)
Jul 31, 2009 10.02 10.27 9.853 9.874 151,538 -0.23(-2.26%)
Jul 30, 2009 10.19 10.76 9.971 10.10 393,409 +0.04(+0.41%)
Jul 29, 2009 9.929 10.18 9.812 10.06 156,319 +0.00(+0.00%)
Jul 28, 2009 9.805 10.11 9.757 10.06 447,989 +0.09(+0.90%)
Jul 27, 2009 9.494 10.05 9.452 9.971 273,407 +0.43(+4.49%)
Jul 24, 2009 9.459 9.563 9.148 9.542 161,322 +0.04(+0.44%)
Jul 23, 2009 8.560 9.515 8.505 9.501 430,186 +0.91(+10.54%)
Jul 22, 2009 8.194 8.726 8.125 8.595 158,282 +0.36(+4.37%)
Jul 21, 2009 8.152 8.298 8.097 8.235 171,454 +0.06(+0.76%)
Jul 20, 2009 8.083 8.360 7.952 8.173 200,191 +0.22(+2.78%)
Jul 17, 2009 8.021 8.021 7.890 7.952 138,537 -0.01(-0.17%)
Jul 16, 2009 7.475 8.021 7.371 7.966 181,044 +0.47(+6.27%)
Jul 15, 2009 7.177 7.516 7.177 7.496 181,863 +0.39(+5.55%)
Jul 14, 2009 6.894 7.226 6.873 7.101 128,847 +0.26(+3.74%)
Jul 13, 2009 6.865 6.915 6.769 6.846 137,542 +0.26(+3.99%)
Jul 10, 2009 6.306 6.631 6.306 6.583 175,007 +0.12(+1.82%)
Jul 09, 2009 6.693 6.832 6.438 6.465 133,829 -0.19(-2.91%)
Jul 08, 2009 6.521 6.704 6.416 6.659 255,552 +0.15(+2.34%)
Jul 07, 2009 6.908 6.908 6.486 6.507 180,627 -0.36(-5.24%)
Jul 06, 2009 6.887 7.164 6.597 6.866 229,808 +0.02(+0.30%)
Jul 02, 2009 6.928 7.108 6.756 6.846 277,136 -0.24(-3.32%)
Jul 01, 2009 7.336 7.364 6.832 7.081 222,428 -0.21(-2.85%)
Jun 30, 2009 7.274 7.489 7.177 7.288 119,956 +0.03(+0.48%)
Jun 29, 2009 7.253 7.323 6.928 7.253 230,603 +0.10(+1.35%)
Jun 26, 2009 7.440 7.447 6.721 7.157 457,797 -0.41(-5.48%)
Jun 25, 2009 7.281 7.578 7.219 7.572 190,721 +0.25(+3.40%)
Jun 24, 2009 7.323 7.551 7.164 7.323 191,831 +0.05(+0.67%)
Jun 23, 2009 7.357 7.634 7.081 7.274 387,671 -0.05(-0.66%)
Jun 22, 2009 7.468 7.655 7.309 7.323 368,250 -0.33(-4.34%)
Jun 19, 2009 7.717 8.263 7.606 7.655 298,356 +0.03(+0.36%)
Jun 18, 2009 7.627 7.779 7.302 7.627 252,075 +0.00(+0.00%)
Jun 17, 2009 7.537 7.738 7.537 7.627 193,942 +0.00(+0.00%)
Jun 16, 2009 7.765 7.924 7.565 7.627 220,399 -0.01(-0.09%)
Jun 15, 2009 7.572 7.800 7.509 7.634 239,458 -0.13(-1.69%)
Jun 12, 2009 8.159 8.235 7.530 7.765 350,717 -0.57(-6.80%)
Jun 11, 2009 7.648 8.989 7.648 8.332 604,686 +0.62(+8.07%)
Jun 10, 2009 7.171 8.009 7.015 7.710 737,536 +0.63(+8.89%)
Jun 09, 2009 6.604 7.247 6.189 7.081 1,306,920 +1.48(+26.42%)
Jun 08, 2009 5.774 5.774 5.559 5.601 169,619 -0.12(-2.06%)
Jun 05, 2009 5.725 5.788 5.642 5.718 120,929 +0.08(+1.47%)
Jun 04, 2009 5.781 5.781 5.546 5.635 196,910 -0.09(-1.57%)
Jun 03, 2009 5.850 5.877 5.635 5.725 163,735 -0.17(-2.82%)
Jun 02, 2009 5.877 5.947 5.552 5.891 172,799 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.