Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.255 5.359 4.930 5.214 186,851 +0.00(+0.00%)
Mar 30, 2009 5.393 5.608 5.179 5.214 241,004 -0.42(-7.48%)
Mar 26, 2009 5.262 5.705 5.179 5.635 358,696 +0.47(+9.10%)
Mar 25, 2009 5.103 5.262 4.951 5.165 258,985 +0.06(+1.22%)
Mar 24, 2009 5.276 5.400 5.062 5.103 242,958 -0.24(-4.40%)
Mar 23, 2009 5.269 5.373 5.248 5.338 364,164 +0.36(+7.22%)
Mar 20, 2009 5.421 5.525 4.861 4.979 269,875 -0.29(-5.51%)
Mar 19, 2009 5.179 5.414 5.179 5.269 221,416 +0.17(+3.25%)
Mar 18, 2009 4.667 5.117 4.667 5.103 216,266 +0.39(+8.37%)
Mar 17, 2009 4.425 4.709 4.391 4.709 201,941 +0.30(+6.91%)
Mar 16, 2009 4.335 4.605 4.320 4.405 142,512 +0.08(+1.92%)
Mar 13, 2009 4.377 4.418 4.176 4.322 0 +0.06(+1.46%)
Mar 12, 2009 3.755 4.322 3.706 4.259 321,964 +0.46(+12.20%)
Mar 11, 2009 3.609 3.872 3.547 3.796 309,478 +0.20(+5.58%)
Mar 10, 2009 3.326 3.651 3.319 3.596 381,300 +0.35(+10.64%)
Mar 09, 2009 3.450 3.513 3.215 3.250 237,480 -0.24(-6.75%)
Mar 06, 2009 3.284 3.492 3.284 3.485 0 +0.06(+1.61%)
Mar 05, 2009 3.755 3.782 3.430 3.430 75,079 -0.44(-11.27%)
Mar 04, 2009 3.540 3.969 3.499 3.865 211,012 +0.28(+7.71%)
Mar 02, 2009 3.865 3.893 3.565 3.589 168,901 -0.36(-9.11%)
Feb 27, 2009 3.921 4.066 3.879 3.948 0 -0.01(-0.35%)
Feb 26, 2009 3.962 4.183 3.921 3.962 144,430 +0.02(+0.53%)
Feb 25, 2009 4.135 4.204 3.796 3.941 342,506 -0.25(-5.94%)
Feb 24, 2009 4.128 4.232 4.024 4.190 308,750 +0.17(+4.30%)
Feb 23, 2009 4.349 4.398 4.004 4.017 346,473 -0.39(-8.79%)
Feb 20, 2009 4.446 4.481 4.315 4.405 0 -0.12(-2.75%)
Feb 19, 2009 4.750 4.812 4.474 4.529 162,513 -0.17(-3.68%)
Feb 18, 2009 4.951 4.979 4.626 4.702 202,271 -0.18(-3.68%)
Feb 17, 2009 4.902 4.979 4.709 4.882 200,330 -0.16(-3.16%)
Feb 13, 2009 5.055 5.383 4.972 5.041 145,985 +0.01(+0.14%)
Feb 12, 2009 5.013 5.068 4.799 5.034 225,991 -0.04(-0.82%)
Feb 11, 2009 5.276 5.317 4.992 5.075 236,252 -0.03(-0.54%)
Feb 10, 2009 5.573 5.684 5.034 5.103 392,970 -0.50(-8.89%)
Feb 09, 2009 5.877 5.981 5.483 5.601 289,979 -0.28(-4.82%)
Feb 06, 2009 5.456 5.940 5.449 5.884 214,559 +0.44(+8.13%)
Feb 05, 2009 5.214 5.601 5.138 5.442 382,869 +0.19(+3.69%)
Feb 04, 2009 5.338 5.470 5.221 5.248 309,737 -0.08(-1.43%)
Feb 03, 2009 5.324 5.352 5.248 5.324 374,186 +0.03(+0.52%)
Feb 02, 2009 5.221 5.414 5.221 5.297 434,975 -0.01(-0.26%)
Jan 30, 2009 5.283 5.435 5.145 5.310 0 +0.09(+1.72%)
Jan 29, 2009 5.539 5.594 5.221 5.221 351,039 -0.48(-8.37%)
Jan 28, 2009 5.428 5.732 5.352 5.698 263,510 +0.35(+6.60%)
Jan 27, 2009 5.373 5.504 5.234 5.345 320,441 -0.06(-1.02%)
Jan 26, 2009 5.428 5.663 5.283 5.400 234,269 -0.08(-1.51%)
Jan 23, 2009 5.151 5.629 5.082 5.483 425,895 +0.15(+2.72%)
Jan 22, 2009 5.504 5.504 5.158 5.338 303,775 -0.31(-5.51%)
Jan 21, 2009 5.324 5.691 5.262 5.649 400,522 +0.35(+6.52%)
Jan 20, 2009 5.774 5.774 5.297 5.304 316,276 -0.57(-9.76%)
Jan 16, 2009 5.815 5.981 5.656 5.877 0 +0.12(+2.16%)
Jan 15, 2009 5.788 5.788 5.297 5.753 419,065 -0.03(-0.60%)
Jan 14, 2009 6.202 6.202 5.739 5.788 301,428 -0.51(-8.12%)
Jan 13, 2009 5.940 6.486 5.926 6.299 453,843 +0.43(+7.30%)
Jan 12, 2009 6.368 6.375 5.864 5.871 420,096 -0.49(-7.72%)
Jan 09, 2009 6.756 6.935 6.265 6.362 451,753 -0.52(-7.54%)
Jan 08, 2009 7.143 7.143 6.638 6.880 342,040 -0.21(-3.02%)
Jan 07, 2009 7.364 7.433 6.935 7.094 569,261 -0.43(-5.70%)
Jan 06, 2009 7.032 7.641 6.991 7.523 464,442 +0.64(+9.35%)
Jan 05, 2009 6.749 6.942 6.638 6.880 439,514 +0.15(+2.26%)
Jan 02, 2009 6.583 6.804 6.451 6.728 0 +0.24(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.