Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.337 1.355 1.336 1.344 630,471 +0.04(+3.38%)
Jan 30, 2002 1.282 1.316 1.278 1.300 1,500,362 +0.04(+2.92%)
Jan 29, 2002 1.252 1.282 1.251 1.263 579,927 -0.01(-1.00%)
Jan 28, 2002 1.284 1.289 1.272 1.276 657,073 -0.04(-2.89%)
Jan 25, 2002 1.334 1.334 1.311 1.314 891,172 -0.04(-3.13%)
Jan 24, 2002 1.364 1.364 1.354 1.356 207,496 -0.00(-0.33%)
Jan 23, 2002 1.362 1.362 1.348 1.361 481,499 -0.01(-0.60%)
Jan 22, 2002 1.383 1.383 1.368 1.369 577,267 -0.01(-0.49%)
Jan 21, 2002 1.360 1.383 1.357 1.376 335,187 +0.00(+0.00%)
Jan 18, 2002 1.360 1.383 1.357 1.376 335,187 -0.02(-1.53%)
Jan 17, 2002 1.381 1.400 1.372 1.397 502,781 -0.00(-0.08%)
Jan 16, 2002 1.370 1.400 1.368 1.398 361,789 +0.02(+1.11%)
Jan 15, 2002 1.375 1.391 1.370 1.383 494,800 -0.03(-1.89%)
Jan 14, 2002 1.381 1.414 1.381 1.410 215,477 +0.02(+1.49%)
Jan 11, 2002 1.391 1.391 1.369 1.389 194,195 -0.04(-2.89%)
Jan 10, 2002 1.425 1.432 1.402 1.430 327,206 -0.08(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.