Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

131.89 -1.15 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.141 1.141 1.124 1.136 95,767 -0.00(-0.07%)
Aug 29, 2002 1.133 1.139 1.120 1.137 188,875 +0.01(+1.00%)
Aug 28, 2002 1.134 1.145 1.124 1.126 404,353 +0.01(+0.57%)
Aug 27, 2002 1.120 1.152 1.116 1.119 984,280 -0.00(-0.07%)
Aug 26, 2002 1.132 1.132 1.106 1.120 207,496 +0.00(+0.40%)
Aug 23, 2002 1.116 1.138 1.107 1.116 396,372 +0.00(+0.44%)
Aug 22, 2002 1.112 1.122 1.106 1.111 311,245 -0.02(-1.37%)
Aug 21, 2002 1.105 1.128 1.101 1.126 476,178 +0.00(+0.37%)
Aug 20, 2002 1.105 1.122 1.105 1.122 614,510 +0.03(+2.58%)
Aug 16, 2002 1.083 1.105 1.062 1.094 446,916 +0.01(+0.69%)
Aug 15, 2002 1.077 1.099 1.071 1.086 348,488 -0.00(-0.34%)
Aug 14, 2002 1.062 1.077 1.062 1.090 1,758,403 +0.05(+4.88%)
Aug 13, 2002 1.051 1.075 1.028 1.039 696,976 -0.00(-0.22%)
Aug 12, 2002 1.059 1.066 1.038 1.042 829,987 +0.03(+2.63%)
Aug 07, 2002 1.034 1.034 0.9924 1.015 901,813 +0.03(+3.25%)
Aug 06, 2002 0.9698 0.9883 0.9680 0.9830 1,103,990 +0.14(+17.21%)
Aug 05, 2002 0.8770 0.8781 0.8387 0.8387 194,195 -0.05(-5.10%)
Aug 02, 2002 0.9206 0.9289 0.8796 0.8838 2,133,494 -0.00(-0.38%)
Aug 01, 2002 0.8932 0.9093 0.8871 0.8871 204,836 -0.01(-0.67%)
Jul 31, 2002 0.8947 0.9089 0.8845 0.8932 297,944 -0.00(-0.13%)
Jul 30, 2002 0.8744 0.9071 0.8725 0.8943 712,938 +0.03(+3.34%)
Jul 29, 2002 0.8676 0.8683 0.8548 0.8653 694,316 +0.01(+0.96%)
Jul 26, 2002 0.8601 0.8601 0.8371 0.8571 859,250 -0.04(-4.80%)
Jul 25, 2002 0.8808 0.9059 0.8710 0.9003 1,143,893 +0.00(+0.34%)
Jul 24, 2002 0.8210 0.9003 0.8082 0.8973 1,189,117 +0.04(+5.06%)
Jul 23, 2002 0.8676 0.8676 0.8278 0.8541 861,910 -0.07(-7.27%)
Jul 22, 2002 0.9022 0.9285 0.8856 0.9210 2,239,903 -0.14(-13.55%)
Jul 19, 2002 1.083 1.092 1.059 1.065 670,374 -0.04(-3.28%)
Jul 17, 2002 1.080 1.108 1.060 1.101 1,636,033 -0.01(-1.28%)
Jul 12, 2002 1.095 1.116 1.067 1.116 702,297 -0.00(-0.40%)
Jul 11, 2002 1.117 1.120 1.093 1.120 135,139,040 -0.00(-0.33%)
Jul 10, 2002 1.184 1.184 1.120 1.124 1,388,633 -0.07(-5.68%)
Jul 09, 2002 1.225 1.225 1.192 1.192 566,626 -0.03(-2.73%)
Jul 08, 2002 1.214 1.225 1.214 1.225 353,808 +0.01(+0.90%)
Jul 05, 2002 1.196 1.222 1.195 1.214 260,701 +0.03(+2.22%)
Jul 04, 2002 1.156 1.188 1.144 1.188 792,744 +0.00(+0.00%)
Jul 03, 2002 1.156 1.188 1.144 1.188 792,744 -0.02(-1.56%)
Jul 02, 2002 1.195 1.210 1.163 1.207 1,630,713 +0.00(+0.16%)
Jul 01, 2002 1.231 1.231 1.201 1.205 170,253 -0.03(-2.58%)
Jun 28, 2002 1.234 1.253 1.234 1.237 555,985 +0.02(+1.86%)
Jun 27, 2002 1.184 1.214 1.177 1.214 992,261 +0.05(+4.33%)
Jun 26, 2002 1.135 1.169 1.134 1.164 1,284,885 +0.03(+2.25%)
Jun 25, 2002 1.141 1.154 1.135 1.138 380,411 -0.01(-0.88%)
Jun 21, 2002 1.132 1.149 1.132 1.148 489,480 +0.01(+0.53%)
Jun 20, 2002 1.145 1.146 1.131 1.142 548,004 -0.01(-0.75%)
Jun 19, 2002 1.144 1.154 1.137 1.151 1,287,545 -0.02(-1.58%)
Jun 18, 2002 1.156 1.180 1.144 1.169 1,138,573 +0.01(+0.61%)
Jun 17, 2002 1.136 1.167 1.136 1.162 529,383 +0.01(+0.88%)
Jun 14, 2002 1.142 1.159 1.125 1.152 492,140 -0.00(-0.33%)
Jun 12, 2002 1.138 1.158 1.127 1.156 377,750 +0.01(+0.52%)
Jun 11, 2002 1.151 1.162 1.145 1.150 814,026 -0.01(-0.94%)
Jun 10, 2002 1.141 1.161 1.131 1.161 585,247 -0.00(-0.03%)
Jun 07, 2002 1.141 1.172 1.128 1.161 1,064,087 -0.06(-4.92%)
Jun 06, 2002 1.204 1.250 1.202 1.221 1,000,241 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.