Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.090 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.291	7.305	7.251	7.298	446,732	-0.01(-0.18%)
Dec 30, 2004	7.318	7.354	7.304	7.310	765,716	-0.01(-0.18%)
Dec 29, 2004	7.310	7.341	7.294	7.323	538,091	+0.01(+0.07%)
Dec 28, 2004	7.299	7.321	7.285	7.318	398,729	+0.04(+0.60%)
Dec 27, 2004	7.260	7.321	7.260	7.274	643,387	+0.04(+0.57%)
Dec 23, 2004	7.202	7.255	7.202	7.233	781,975	+0.09(+1.27%)
Dec 22, 2004	7.121	7.163	7.115	7.143	622,483	+0.04(+0.56%)
Dec 21, 2004	7.072	7.110	7.026	7.103	1,615,824	+0.04(+0.57%)
Dec 20, 2004	7.104	7.105	7.038	7.062	722,359	+0.06(+0.89%)
Dec 17, 2004	6.989	7.025	6.969	7.000	886,496	-0.06(-0.79%)
Dec 16, 2004	7.117	7.122	7.020	7.056	1,365,746	-0.12(-1.66%)
Dec 15, 2004	7.212	7.228	7.154	7.175	936,821	-0.01(-0.20%)
Dec 14, 2004	7.175	7.197	7.139	7.189	671,259	-0.03(-0.46%)
Dec 13, 2004	7.179	7.236	7.159	7.223	744,037	+0.14(+2.04%)
Dec 10, 2004	7.062	7.104	7.053	7.078	613,966	-0.01(-0.11%)
Dec 09, 2004	7.084	7.117	6.981	7.086	1,474,139	-0.00(-0.02%)
Dec 08, 2004	7.090	7.095	7.026	7.087	1,375,037	-0.02(-0.24%)
Dec 07, 2004	7.188	7.199	7.092	7.104	831,526	+0.05(+0.77%)
Dec 06, 2004	7.041	7.078	7.026	7.050	519,510	+0.01(+0.18%)
Dec 03, 2004	7.041	7.087	7.015	7.037	1,240,321	+0.02(+0.35%)
Dec 02, 2004	7.046	7.055	6.967	7.012	1,332,454	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices