Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.730	5.744	5.671	5.689	1,376,183	-0.01(-0.16%)
Apr 29, 2004	5.739	5.770	5.667	5.698	1,513,491	-0.05(-0.79%)
Apr 28, 2004	5.802	5.806	5.740	5.743	1,155,094	-0.15(-2.58%)
Apr 27, 2004	5.879	5.926	5.878	5.895	833,933	+0.04(+0.62%)
Apr 26, 2004	5.896	5.925	5.846	5.859	1,084,501	-0.04(-0.72%)
Apr 23, 2004	5.882	5.916	5.856	5.901	404,942	+0.04(+0.62%)
Apr 22, 2004	5.837	5.903	5.825	5.865	2,404,054	-0.02(-0.33%)
Apr 21, 2004	5.876	5.930	5.850	5.885	817,642	-0.03(-0.52%)
Apr 20, 2004	5.995	6.026	5.914	5.916	693,522	-0.12(-1.97%)
Apr 19, 2004	5.985	6.037	5.970	6.034	779,630	+0.05(+0.78%)
Apr 16, 2004	5.949	6.014	5.937	5.988	889,011	+0.07(+1.18%)
Apr 15, 2004	5.936	5.959	5.907	5.918	952,623	-0.05(-0.84%)
Apr 14, 2004	5.894	6.001	5.883	5.968	635,340	-0.02(-0.28%)
Apr 13, 2004	6.059	6.059	5.983	5.985	599,656	-0.07(-1.11%)
Apr 12, 2004	6.023	6.052	6.003	6.052	358,397	+0.03(+0.54%)
Apr 08, 2004	6.097	6.099	6.001	6.020	1,108,549	+0.01(+0.09%)
Apr 07, 2004	5.983	6.026	5.975	6.015	543,026	+0.03(+0.56%)
Apr 06, 2004	5.971	6.006	5.954	5.981	499,584	-0.00(-0.02%)
Apr 05, 2004	5.936	5.988	5.923	5.983	871,944	-0.04(-0.60%)
Apr 02, 2004	5.984	6.047	5.967	6.019	965,810	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices