Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.583	6.598	6.535	6.587	838,494	+0.09(+1.31%)
Apr 28, 2005	6.542	6.583	6.494	6.502	2,304,891	-0.09(-1.29%)
Apr 27, 2005	6.568	6.592	6.537	6.587	2,246,049	-0.01(-0.14%)
Apr 26, 2005	6.656	6.661	6.596	6.596	1,600,339	-0.07(-0.99%)
Apr 25, 2005	6.654	6.684	6.628	6.662	626,354	-0.02(-0.33%)
Apr 22, 2005	6.737	6.752	6.649	6.684	1,224,062	-0.03(-0.44%)
Apr 21, 2005	6.721	6.721	6.628	6.714	2,358,313	+0.15(+2.32%)
Apr 20, 2005	6.569	6.617	6.541	6.561	1,261,999	-0.05(-0.72%)
Apr 19, 2005	6.600	6.619	6.552	6.609	1,117,992	+0.03(+0.41%)
Apr 18, 2005	6.548	6.591	6.534	6.582	1,125,734	+0.05(+0.69%)
Apr 15, 2005	6.607	6.628	6.524	6.537	851,656	-0.11(-1.67%)
Apr 14, 2005	6.688	6.692	6.635	6.648	925,208	-0.04(-0.60%)
Apr 13, 2005	6.697	6.740	6.672	6.688	768,039	-0.06(-0.90%)
Apr 12, 2005	6.680	6.754	6.649	6.749	988,695	-0.01(-0.13%)
Apr 11, 2005	6.741	6.776	6.709	6.758	836,171	+0.04(+0.62%)
Apr 08, 2005	6.714	6.752	6.681	6.716	1,444,718	-0.00(-0.02%)
Apr 07, 2005	6.692	6.743	6.687	6.718	901,207	+0.03(+0.44%)
Apr 06, 2005	6.679	6.716	6.649	6.688	1,147,413	+0.03(+0.41%)
Apr 05, 2005	6.630	6.676	6.622	6.661	942,241	+0.03(+0.53%)
Apr 04, 2005	6.594	6.640	6.560	6.626	1,452,460	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices