Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.149 4.186 4.140 4.168 607,738 -0.02(-0.44%)
Apr 27, 2023 4.131 4.186 4.126 4.186 805,560 +0.08(+2.03%)
Apr 26, 2023 4.084 4.121 4.084 4.103 1,222,866 +0.13(+3.26%)
Apr 25, 2023 3.992 3.992 3.960 3.973 822,903 -0.09(-2.27%)
Apr 24, 2023 4.066 4.066 4.043 4.066 1,445,410 -0.02(-0.45%)
Apr 21, 2023 4.084 4.084 4.047 4.084 4,960,095 -0.01(-0.23%)
Apr 20, 2023 4.140 4.144 4.075 4.094 4,403,966 -0.06(-1.34%)
Apr 19, 2023 4.149 4.168 4.144 4.149 623,066 +0.00(+0.00%)
Apr 18, 2023 4.149 4.154 4.131 4.149 319,803 +0.02(+0.45%)
Apr 17, 2023 4.140 4.140 4.084 4.131 743,133 +0.02(+0.45%)
Apr 14, 2023 4.131 4.131 4.085 4.112 582,173 -0.05(-1.11%)
Apr 13, 2023 4.112 4.158 4.103 4.158 659,961 +0.04(+0.90%)
Apr 12, 2023 4.103 4.131 4.103 4.121 665,241 +0.04(+0.90%)
Apr 11, 2023 4.094 4.103 4.084 4.084 908,456 -0.01(-0.23%)
Apr 10, 2023 4.066 4.094 4.057 4.094 711,260 -0.01(-0.23%)
Apr 06, 2023 4.066 4.103 4.066 4.103 783,503 +0.04(+0.91%)
Apr 05, 2023 4.047 4.066 4.029 4.066 902,001 +0.08(+2.09%)
Apr 04, 2023 3.964 3.983 3.955 3.983 1,800,734 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.