Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.190 4.230 4.180 4.210 1,086,991 -0.10(-2.32%)
Jun 27, 2024 4.260 4.340 4.225 4.310 1,960,330 +0.05(+1.17%)
Jun 26, 2024 4.230 4.260 4.215 4.260 761,164 -0.02(-0.47%)
Jun 25, 2024 4.280 4.300 4.260 4.280 1,260,789 -0.10(-2.28%)
Jun 24, 2024 4.350 4.380 4.340 4.380 981,858 +0.07(+1.62%)
Jun 21, 2024 4.260 4.340 4.250 4.310 811,030 +0.03(+0.70%)
Jun 20, 2024 4.260 4.310 4.260 4.280 693,562 +0.01(+0.23%)
Jun 18, 2024 4.200 4.270 4.200 4.270 650,559 +0.08(+1.98%)
Jun 17, 2024 4.226 4.235 4.177 4.187 545,681 +0.00(+0.00%)
Jun 14, 2024 4.158 4.187 4.120 4.187 568,471 -0.01(-0.23%)
Jun 13, 2024 4.254 4.274 4.177 4.197 947,747 -0.15(-3.54%)
Jun 12, 2024 4.380 4.399 4.341 4.351 359,858 -0.01(-0.22%)
Jun 11, 2024 4.331 4.389 4.322 4.360 438,226 -0.07(-1.52%)
Jun 10, 2024 4.428 4.437 4.408 4.428 475,167 -0.06(-1.29%)
Jun 07, 2024 4.524 4.534 4.466 4.485 1,321,737 -0.07(-1.48%)
Jun 06, 2024 4.553 4.582 4.553 4.553 871,410 -0.01(-0.21%)
Jun 05, 2024 4.591 4.596 4.543 4.562 2,295,684 -0.04(-0.84%)
Jun 04, 2024 4.572 4.620 4.572 4.601 1,046,928 +0.07(+1.49%)
Jun 03, 2024 4.505 4.538 4.428 4.534 1,021,049 +0.09(+1.95%)
May 31, 2024 4.408 4.447 4.404 4.447 647,904 +0.04(+0.87%)
May 30, 2024 4.360 4.408 4.331 4.408 741,536 +0.11(+2.46%)
May 29, 2024 4.341 4.341 4.303 4.303 625,007 -0.04(-0.89%)
May 28, 2024 4.341 4.360 4.331 4.341 863,102 +0.06(+1.35%)
May 24, 2024 4.293 4.293 4.278 4.283 164,311 +0.00(+0.00%)
May 23, 2024 4.312 4.322 4.283 4.283 354,845 -0.04(-0.89%)
May 22, 2024 4.322 4.341 4.312 4.322 459,188 -0.05(-1.10%)
May 21, 2024 4.370 4.406 4.360 4.370 482,691 +0.09(+2.02%)
May 20, 2024 4.312 4.341 4.206 4.283 879,700 -0.01(-0.22%)
May 17, 2024 4.254 4.303 4.245 4.293 588,031 +0.03(+0.68%)
May 16, 2024 4.274 4.274 4.254 4.264 280,055 -0.06(-1.34%)
May 15, 2024 4.303 4.322 4.283 4.322 350,725 +0.05(+1.13%)
May 14, 2024 4.216 4.274 4.211 4.274 352,184 +0.04(+0.91%)
May 13, 2024 4.226 4.254 4.226 4.235 346,758 +0.03(+0.69%)
May 10, 2024 4.226 4.226 4.206 4.206 419,633 -0.06(-1.35%)
May 09, 2024 4.312 4.327 4.264 4.264 616,378 -0.01(-0.23%)
May 08, 2024 4.322 4.341 4.264 4.274 678,977 -0.12(-2.63%)
May 07, 2024 4.408 4.418 4.380 4.389 342,903 +0.00(+0.00%)
May 06, 2024 4.399 4.418 4.380 4.389 413,128 +0.00(+0.00%)
May 03, 2024 4.389 4.399 4.370 4.389 551,289 +0.06(+1.33%)
May 02, 2024 4.322 4.331 4.312 4.331 421,790 +0.06(+1.35%)
May 01, 2024 4.235 4.303 4.197 4.274 478,006 +0.01(+0.23%)
Apr 30, 2024 4.331 4.331 4.264 4.264 758,911 -0.09(-1.99%)
Apr 29, 2024 4.341 4.380 4.340 4.351 748,791 +0.02(+0.44%)
Apr 26, 2024 4.303 4.341 4.303 4.331 833,060 +0.08(+1.81%)
Apr 25, 2024 4.226 4.283 4.221 4.254 806,792 +0.02(+0.45%)
Apr 24, 2024 4.245 4.245 4.216 4.235 337,080 -0.03(-0.68%)
Apr 23, 2024 4.254 4.283 4.254 4.264 756,691 +0.07(+1.61%)
Apr 22, 2024 4.177 4.226 4.168 4.197 959,777 +0.09(+2.11%)
Apr 19, 2024 4.081 4.120 4.081 4.110 429,953 +0.05(+1.18%)
Apr 18, 2024 4.033 4.062 4.023 4.062 590,886 +0.05(+1.20%)
Apr 17, 2024 4.004 4.023 3.985 4.014 903,524 +0.04(+0.97%)
Apr 16, 2024 3.975 3.975 3.956 3.975 461,461 -0.02(-0.48%)
Apr 15, 2024 4.033 4.052 3.985 3.994 815,843 -0.02(-0.48%)
Apr 12, 2024 4.033 4.062 3.994 4.014 1,062,264 -0.03(-0.71%)
Apr 11, 2024 4.081 4.091 4.023 4.043 1,258,665 -0.07(-1.64%)
Apr 10, 2024 4.062 4.110 4.043 4.110 1,246,044 -0.04(-0.93%)
Apr 09, 2024 4.158 4.168 4.129 4.149 1,393,033 -0.03(-0.69%)
Apr 08, 2024 4.120 4.187 4.100 4.177 1,687,182 +0.05(+1.17%)
Apr 05, 2024 4.110 4.139 4.091 4.129 438,763 -0.05(-1.15%)
Apr 04, 2024 4.245 4.254 4.177 4.177 742,073 -0.04(-0.91%)
Apr 03, 2024 4.216 4.216 4.177 4.216 571,155 +0.00(+0.00%)
Apr 02, 2024 4.226 4.226 4.187 4.216 457,578 -0.01(-0.23%)
Apr 01, 2024 4.187 4.235 4.187 4.226 363,135 -0.02(-0.45%)
Mar 28, 2024 4.245 4.264 4.221 4.245 748,007 +0.00(+0.00%)
Mar 27, 2024 4.216 4.254 4.216 4.245 750,976 +0.04(+0.92%)
Mar 26, 2024 4.235 4.245 4.197 4.206 680,442 +0.06(+1.39%)
Mar 25, 2024 4.129 4.158 4.129 4.149 516,255 +0.02(+0.47%)
Mar 22, 2024 4.149 4.149 4.110 4.129 332,796 +0.02(+0.47%)
Mar 21, 2024 4.139 4.158 4.110 4.110 770,357 -0.01(-0.23%)
Mar 20, 2024 4.062 4.120 4.062 4.120 364,180 +0.06(+1.42%)
Mar 19, 2024 4.072 4.081 4.055 4.062 478,514 -0.01(-0.24%)
Mar 18, 2024 4.072 4.081 4.062 4.072 478,229 -0.01(-0.24%)
Mar 15, 2024 4.091 4.120 4.081 4.081 811,796 +0.03(+0.71%)
Mar 14, 2024 4.081 4.081 4.023 4.052 649,340 -0.02(-0.47%)
Mar 13, 2024 4.062 4.091 4.062 4.072 548,681 +0.00(+0.00%)
Mar 12, 2024 4.072 4.081 4.043 4.072 625,866 +0.00(+0.00%)
Mar 11, 2024 4.052 4.072 4.052 4.072 588,447 +0.03(+0.71%)
Mar 08, 2024 4.023 4.052 4.023 4.043 463,905 +0.02(+0.48%)
Mar 07, 2024 4.043 4.072 4.023 4.023 610,527 -0.01(-0.24%)
Mar 06, 2024 4.043 4.052 4.014 4.033 1,024,159 +0.03(+0.72%)
Mar 05, 2024 3.975 4.004 3.975 4.004 574,168 +0.02(+0.48%)
Mar 04, 2024 3.985 3.994 3.975 3.985 672,600 -0.01(-0.24%)
Mar 01, 2024 3.975 4.004 3.956 3.994 785,937 +0.06(+1.47%)
Feb 29, 2024 3.985 3.985 3.927 3.937 827,137 -0.05(-1.21%)
Feb 28, 2024 4.004 4.014 3.975 3.985 1,510,214 +0.00(+0.00%)
Feb 27, 2024 3.946 3.985 3.946 3.985 728,278 +0.05(+1.22%)
Feb 26, 2024 3.917 3.946 3.917 3.937 922,929 +0.01(+0.24%)
Feb 23, 2024 3.879 3.927 3.879 3.927 669,857 +0.02(+0.49%)
Feb 22, 2024 3.917 3.927 3.884 3.908 1,094,972 +0.07(+1.75%)
Feb 21, 2024 3.831 3.850 3.812 3.840 925,981 +0.03(+0.76%)
Feb 20, 2024 3.821 3.840 3.802 3.812 1,219,467 +0.10(+2.59%)
Feb 16, 2024 3.706 3.715 3.686 3.715 1,098,336 -0.07(-1.78%)
Feb 15, 2024 3.715 3.783 3.715 3.783 707,739 +0.08(+2.08%)
Feb 14, 2024 3.715 3.725 3.686 3.706 812,976 +0.03(+0.79%)
Feb 13, 2024 3.744 3.754 3.677 3.677 1,098,403 -0.05(-1.29%)
Feb 12, 2024 3.706 3.735 3.706 3.725 910,970 +0.01(+0.26%)
Feb 09, 2024 3.706 3.725 3.686 3.715 1,129,314 +0.00(+0.00%)
Feb 08, 2024 3.744 3.744 3.715 3.715 918,627 -0.03(-0.77%)
Feb 07, 2024 3.773 3.792 3.735 3.744 1,676,169 -0.07(-1.77%)
Feb 06, 2024 3.773 3.812 3.768 3.812 1,244,239 -0.01(-0.25%)
Feb 05, 2024 3.831 3.840 3.792 3.821 905,042 -0.03(-0.75%)
Feb 02, 2024 3.898 3.903 3.840 3.850 760,746 -0.09(-2.20%)
Feb 01, 2024 3.937 3.946 3.908 3.937 426,002 +0.00(+0.00%)
Jan 31, 2024 3.975 3.975 3.917 3.937 901,077 -0.05(-1.21%)
Jan 30, 2024 3.966 3.994 3.937 3.985 2,080,148 -0.02(-0.48%)
Jan 29, 2024 3.975 4.014 3.956 4.004 787,358 -0.02(-0.48%)
Jan 26, 2024 3.994 4.023 3.985 4.023 589,929 +0.04(+0.97%)
Jan 25, 2024 3.994 3.994 3.956 3.985 429,830 -0.01(-0.24%)
Jan 24, 2024 4.043 4.043 3.994 3.994 497,550 +0.00(+0.00%)
Jan 23, 2024 4.004 4.023 3.975 3.994 1,217,136 -0.02(-0.48%)
Jan 22, 2024 3.975 4.023 3.975 4.014 1,156,188 +0.04(+0.97%)
Jan 19, 2024 3.946 3.985 3.946 3.975 504,310 +0.05(+1.23%)
Jan 18, 2024 3.917 3.927 3.898 3.927 558,358 -0.01(-0.24%)
Jan 17, 2024 3.917 3.946 3.898 3.937 696,712 -0.02(-0.49%)
Jan 16, 2024 3.966 3.983 3.927 3.956 929,974 +0.04(+0.98%)
Jan 12, 2024 3.937 3.956 3.917 3.917 799,184 -0.01(-0.25%)
Jan 11, 2024 3.927 3.946 3.907 3.927 572,059 +0.01(+0.25%)
Jan 10, 2024 3.927 3.937 3.889 3.917 513,173 +0.01(+0.25%)
Jan 09, 2024 3.927 3.927 3.898 3.908 648,913 -0.05(-1.22%)
Jan 08, 2024 3.908 3.966 3.908 3.956 833,851 +0.05(+1.23%)
Jan 05, 2024 3.869 3.917 3.869 3.908 935,552 +0.04(+0.99%)
Jan 04, 2024 3.889 3.908 3.869 3.869 1,140,539 +0.07(+1.77%)
Jan 03, 2024 3.831 3.840 3.792 3.802 997,694 -0.01(-0.25%)
Jan 02, 2024 3.783 3.831 3.775 3.812 759,745 +0.06(+1.54%)
Dec 29, 2023 3.754 3.754 3.725 3.754 938,220 -0.01(-0.26%)
Dec 28, 2023 3.763 3.783 3.754 3.763 618,790 -0.03(-0.76%)
Dec 27, 2023 3.802 3.812 3.783 3.792 1,108,141 -0.03(-0.76%)
Dec 26, 2023 3.840 3.850 3.821 3.821 744,555 +0.02(+0.51%)
Dec 22, 2023 3.821 3.821 3.768 3.802 1,229,935 -0.01(-0.25%)
Dec 21, 2023 3.831 3.831 3.792 3.812 830,818 -0.02(-0.50%)
Dec 20, 2023 3.840 3.869 3.812 3.831 1,454,974 -0.14(-3.63%)
Dec 19, 2023 3.744 3.985 3.725 3.975 4,916,723 +0.23(+6.17%)
Dec 18, 2023 3.744 3.763 3.715 3.744 845,585 +0.02(+0.52%)
Dec 15, 2023 3.773 3.788 3.725 3.725 832,487 -0.13(-3.25%)
Dec 14, 2023 3.850 3.886 3.840 3.850 915,332 +0.02(+0.50%)
Dec 13, 2023 3.783 3.840 3.763 3.831 1,410,850 -0.02(-0.50%)
Dec 12, 2023 3.937 3.937 3.840 3.850 2,677,751 -0.15(-3.87%)
Dec 11, 2023 3.959 4.014 3.959 4.005 2,007,200 +0.01(+0.23%)
Dec 08, 2023 3.968 4.005 3.953 3.996 1,448,136 -0.01(-0.23%)
Dec 07, 2023 3.968 4.005 3.949 4.005 733,663 +0.04(+0.93%)
Dec 06, 2023 4.033 4.033 3.968 3.968 438,944 -0.04(-0.93%)
Dec 05, 2023 3.996 4.014 3.987 4.005 570,449 +0.00(+0.00%)
Dec 04, 2023 3.977 4.005 3.968 4.005 920,741 -0.01(-0.23%)
Dec 01, 2023 3.968 4.014 3.959 4.014 536,406 +0.06(+1.40%)
Nov 30, 2023 3.940 3.968 3.926 3.959 779,231 +0.04(+0.95%)
Nov 29, 2023 3.894 3.931 3.889 3.922 859,280 +0.04(+0.95%)
Nov 28, 2023 3.847 3.885 3.847 3.885 716,575 +0.04(+0.96%)
Nov 27, 2023 3.857 3.857 3.829 3.847 572,371 +0.00(+0.00%)
Nov 24, 2023 3.829 3.847 3.810 3.847 301,149 +0.03(+0.73%)
Nov 22, 2023 3.801 3.820 3.792 3.820 487,251 +0.04(+0.98%)
Nov 21, 2023 3.792 3.810 3.773 3.783 540,636 -0.04(-0.97%)
Nov 20, 2023 3.773 3.820 3.773 3.820 814,365 +0.07(+1.98%)
Nov 17, 2023 3.736 3.755 3.718 3.745 530,390 +0.04(+1.00%)
Nov 16, 2023 3.708 3.718 3.681 3.708 734,161 +0.02(+0.50%)
Nov 15, 2023 3.681 3.699 3.671 3.690 495,829 -0.04(-0.99%)
Nov 14, 2023 3.708 3.727 3.671 3.727 1,160,702 +0.06(+1.51%)
Nov 13, 2023 3.653 3.671 3.653 3.671 1,361,859 +0.04(+1.02%)
Nov 10, 2023 3.662 3.662 3.610 3.634 670,328 +0.04(+1.03%)
Nov 09, 2023 3.606 3.634 3.593 3.597 858,248 -0.02(-0.51%)
Nov 08, 2023 3.597 3.625 3.588 3.616 1,519,546 -0.01(-0.26%)
Nov 07, 2023 3.625 3.639 3.597 3.625 1,329,860 -0.04(-1.01%)
Nov 06, 2023 3.671 3.681 3.646 3.662 990,000 -0.02(-0.50%)
Nov 03, 2023 3.681 3.699 3.662 3.681 1,039,270 +0.10(+2.85%)
Nov 02, 2023 3.597 3.606 3.553 3.579 1,254,307 +0.09(+2.66%)
Nov 01, 2023 3.514 3.523 3.477 3.486 1,181,619 -0.06(-1.83%)
Oct 31, 2023 3.569 3.583 3.532 3.551 1,254,615 +0.03(+0.79%)
Oct 30, 2023 3.588 3.606 3.523 3.523 1,087,707 +0.05(+1.33%)
Oct 27, 2023 3.495 3.514 3.477 3.477 922,790 +0.02(+0.54%)
Oct 26, 2023 3.467 3.477 3.444 3.458 966,250 -0.02(-0.53%)
Oct 25, 2023 3.495 3.514 3.477 3.477 777,750 -0.08(-2.34%)
Oct 24, 2023 3.588 3.597 3.546 3.560 1,744,162 -0.06(-1.54%)
Oct 23, 2023 3.616 3.634 3.588 3.616 756,312 -0.04(-1.02%)
Oct 20, 2023 3.634 3.685 3.634 3.653 684,565 -0.06(-1.50%)
Oct 19, 2023 3.718 3.745 3.708 3.708 851,009 -0.04(-0.99%)
Oct 18, 2023 3.773 3.778 3.736 3.745 512,555 -0.04(-0.98%)
Oct 17, 2023 3.745 3.783 3.745 3.783 538,593 +0.02(+0.49%)
Oct 16, 2023 3.745 3.773 3.741 3.764 749,023 +0.03(+0.74%)
Oct 13, 2023 3.745 3.764 3.718 3.736 590,537 -0.02(-0.49%)
Oct 12, 2023 3.783 3.787 3.736 3.755 733,378 -0.06(-1.46%)
Oct 11, 2023 3.829 3.829 3.783 3.810 766,870 +0.00(+0.00%)
Oct 10, 2023 3.764 3.810 3.764 3.810 979,551 +0.06(+1.48%)
Oct 09, 2023 3.690 3.755 3.684 3.755 1,552,412 +0.04(+1.00%)
Oct 06, 2023 3.671 3.736 3.625 3.718 1,507,913 +0.01(+0.25%)
Oct 05, 2023 3.662 3.727 3.662 3.708 1,392,105 +0.08(+2.30%)
Oct 04, 2023 3.644 3.653 3.611 3.625 961,542 -0.01(-0.26%)
Oct 03, 2023 3.634 3.644 3.616 3.634 815,676 -0.06(-1.75%)
Oct 02, 2023 3.755 3.764 3.681 3.699 1,024,702 -0.07(-1.97%)
Sep 29, 2023 3.773 3.783 3.755 3.773 730,111 -0.01(-0.25%)
Sep 28, 2023 3.773 3.801 3.769 3.783 851,397 +0.03(+0.74%)
Sep 27, 2023 3.755 3.755 3.727 3.755 650,425 -0.08(-2.17%)
Sep 26, 2023 3.847 3.857 3.801 3.838 1,381,330 -0.04(-0.96%)
Sep 25, 2023 3.875 3.875 3.839 3.875 626,366 -0.09(-2.34%)
Sep 22, 2023 3.977 3.987 3.949 3.968 688,631 -0.05(-1.15%)
Sep 21, 2023 4.014 4.033 3.996 4.014 655,917 +0.00(+0.00%)
Sep 20, 2023 4.024 4.061 4.014 4.014 753,340 +0.05(+1.17%)
Sep 19, 2023 3.940 3.977 3.940 3.968 797,829 +0.03(+0.71%)
Sep 18, 2023 3.912 3.940 3.889 3.940 941,199 +0.06(+1.67%)
Sep 15, 2023 3.885 3.894 3.852 3.875 4,014,061 -0.01(-0.24%)
Sep 14, 2023 3.847 3.894 3.847 3.885 959,496 +0.00(+0.00%)
Sep 13, 2023 3.922 3.922 3.875 3.885 1,093,746 -0.02(-0.48%)
Sep 12, 2023 3.894 3.908 3.875 3.903 1,194,983 +0.03(+0.72%)
Sep 11, 2023 3.829 3.875 3.820 3.875 1,219,892 +0.08(+2.20%)
Sep 08, 2023 3.792 3.810 3.783 3.792 629,524 +0.01(+0.25%)
Sep 07, 2023 3.745 3.801 3.741 3.783 987,121 +0.06(+1.75%)
Sep 06, 2023 3.745 3.750 3.708 3.718 1,709,726 -0.16(-4.07%)
Sep 05, 2023 3.690 3.894 3.681 3.875 5,302,845 +0.07(+1.95%)
Sep 01, 2023 3.820 3.838 3.792 3.801 2,213,238 +0.01(+0.24%)
Aug 31, 2023 3.838 3.838 3.783 3.792 396,702 -0.03(-0.73%)
Aug 30, 2023 3.810 3.857 3.810 3.820 586,350 +0.02(+0.49%)
Aug 29, 2023 3.736 3.801 3.736 3.801 923,015 +0.08(+2.24%)
Aug 28, 2023 3.699 3.718 3.690 3.718 891,845 +0.07(+2.04%)
Aug 25, 2023 3.662 3.671 3.625 3.644 598,949 +0.00(+0.00%)
Aug 24, 2023 3.644 3.671 3.634 3.644 885,890 +0.00(+0.00%)
Aug 23, 2023 3.616 3.653 3.616 3.644 597,172 +0.06(+1.55%)
Aug 22, 2023 3.606 3.606 3.560 3.588 1,257,663 -0.01(-0.26%)
Aug 21, 2023 3.606 3.616 3.597 3.597 961,649 +0.01(+0.26%)
Aug 18, 2023 3.579 3.606 3.579 3.588 1,032,860 +0.01(+0.26%)
Aug 17, 2023 3.569 3.588 3.560 3.579 896,239 +0.00(+0.00%)
Aug 16, 2023 3.579 3.597 3.569 3.579 895,210 -0.02(-0.52%)
Aug 15, 2023 3.625 3.634 3.588 3.597 1,059,165 -0.05(-1.27%)
Aug 14, 2023 3.644 3.660 3.618 3.644 1,051,416 +0.00(+0.00%)
Aug 11, 2023 3.644 3.662 3.634 3.644 480,847 +0.00(+0.00%)
Aug 10, 2023 3.662 3.681 3.644 3.644 1,231,252 +0.06(+1.81%)
Aug 09, 2023 3.569 3.588 3.569 3.579 751,336 +0.05(+1.31%)
Aug 08, 2023 3.504 3.532 3.504 3.532 899,805 -0.01(-0.26%)
Aug 07, 2023 3.542 3.551 3.523 3.542 757,795 +0.00(+0.00%)
Aug 04, 2023 3.542 3.579 3.542 3.542 695,519 +0.02(+0.53%)
Aug 03, 2023 3.523 3.532 3.504 3.523 1,099,393 -0.04(-1.04%)
Aug 02, 2023 3.579 3.602 3.551 3.560 1,613,320 -0.29(-7.47%)
Aug 01, 2023 3.875 3.889 3.834 3.847 805,463 -0.06(-1.66%)
Jul 31, 2023 3.940 3.968 3.903 3.912 570,830 -0.05(-1.17%)
Jul 28, 2023 3.977 4.005 3.959 3.959 566,919 +0.00(+0.00%)
Jul 27, 2023 3.987 4.005 3.959 3.959 889,985 +0.06(+1.67%)
Jul 26, 2023 3.829 3.894 3.829 3.894 825,785 +0.08(+2.19%)
Jul 25, 2023 3.801 3.810 3.792 3.810 834,751 -0.02(-0.48%)
Jul 24, 2023 3.810 3.855 3.810 3.829 924,179 +0.03(+0.73%)
Jul 21, 2023 3.783 3.801 3.773 3.801 563,459 +0.03(+0.74%)
Jul 20, 2023 3.764 3.792 3.745 3.773 806,034 +0.03(+0.74%)
Jul 19, 2023 3.745 3.755 3.708 3.745 968,965 +0.03(+0.75%)
Jul 18, 2023 3.699 3.727 3.681 3.718 1,114,669 -0.06(-1.47%)
Jul 17, 2023 3.773 3.783 3.755 3.773 1,096,140 +0.04(+0.99%)
Jul 14, 2023 3.783 3.810 3.736 3.736 1,184,648 -0.02(-0.49%)
Jul 13, 2023 3.736 3.755 3.727 3.755 836,544 +0.03(+0.75%)
Jul 12, 2023 3.690 3.727 3.690 3.727 785,107 +0.08(+2.29%)
Jul 11, 2023 3.625 3.648 3.616 3.644 1,206,428 +0.01(+0.26%)
Jul 10, 2023 3.644 3.648 3.625 3.634 725,594 -0.01(-0.25%)
Jul 07, 2023 3.634 3.648 3.625 3.644 1,421,697 -0.02(-0.51%)
Jul 06, 2023 3.671 3.671 3.625 3.662 1,269,742 -0.06(-1.74%)
Jul 05, 2023 3.755 3.764 3.708 3.727 1,168,265 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.