Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.796 6.826 6.781 6.806 817,411 -0.04(-0.65%)
Jul 28, 2006 6.777 6.851 6.774 6.851 1,302,051 +0.11(+1.65%)
Jul 27, 2006 6.785 6.801 6.714 6.739 832,300 +0.02(+0.24%)
Jul 26, 2006 6.634 6.745 6.621 6.723 873,989 +0.04(+0.54%)
Jul 25, 2006 6.661 6.706 6.637 6.687 999,802 +0.05(+0.77%)
Jul 24, 2006 6.609 6.653 6.609 6.636 554,618 +0.06(+0.92%)
Jul 21, 2006 6.599 6.603 6.558 6.575 811,455 -0.01(-0.14%)
Jul 20, 2006 6.632 6.640 6.585 6.585 913,445 -0.03(-0.41%)
Jul 19, 2006 6.399 6.633 6.399 6.612 1,251,428 +0.20(+3.06%)
Jul 18, 2006 6.425 6.425 6.358 6.415 631,297 -0.01(-0.21%)
Jul 17, 2006 6.428 6.434 6.383 6.429 1,188,149 -0.09(-1.36%)
Jul 14, 2006 6.559 6.563 6.481 6.518 1,128,593 -0.01(-0.21%)
Jul 13, 2006 6.574 6.598 6.523 6.531 1,218,672 -0.10(-1.44%)
Jul 12, 2006 6.665 6.681 6.602 6.626 860,589 -0.10(-1.42%)
Jul 11, 2006 6.696 6.726 6.649 6.722 934,290 +0.01(+0.08%)
Jul 10, 2006 6.722 6.750 6.698 6.716 920,890 -0.01(-0.20%)
Jul 07, 2006 6.755 6.782 6.712 6.730 437,739 -0.02(-0.24%)
Jul 06, 2006 6.711 6.770 6.698 6.746 611,941 +0.07(+1.07%)
Jul 05, 2006 6.655 6.685 6.629 6.675 1,422,653 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.