Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

4.580 USD +0.060 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 66.44 66.95 65.87 66.49 800 +0.79(+1.20%)
Aug 30, 2010 66.38 66.60 65.68 65.70 309,495 -0.28(-0.42%)
Aug 27, 2010 67.05 67.06 65.21 65.98 832,999 +0.82(+1.26%)
Aug 26, 2010 65.16 65.52 64.50 65.16 100 +0.51(+0.79%)
Aug 25, 2010 63.94 64.90 63.62 64.65 471,519 -0.21(-0.32%)
Aug 24, 2010 64.57 65.19 64.25 64.86 511,328 -0.67(-1.02%)
Aug 23, 2010 65.84 66.55 65.53 65.53 389,967 -0.12(-0.18%)
Aug 20, 2010 65.33 65.78 64.95 65.65 459,272 -1.11(-1.66%)
Aug 19, 2010 68.30 68.39 66.21 66.76 603,361 -1.29(-1.90%)
Aug 18, 2010 67.87 68.45 67.56 68.05 361,226 +0.49(+0.73%)
Aug 17, 2010 67.75 68.00 67.18 67.56 630,315 +0.41(+0.61%)
Aug 16, 2010 66.88 67.59 66.69 67.15 382,212 +0.22(+0.33%)
Aug 13, 2010 66.93 67.88 66.92 66.93 537,743 -0.70(-1.04%)
Aug 12, 2010 67.23 67.80 67.14 67.63 613,058 +0.26(+0.39%)
Aug 11, 2010 68.39 68.39 67.15 67.37 855,297 -3.36(-4.75%)
Aug 10, 2010 70.20 70.79 69.46 70.73 1,387 -0.11(-0.16%)
Aug 09, 2010 70.83 70.99 70.70 70.84 260,205 +0.22(+0.31%)
Aug 06, 2010 70.62 70.68 69.62 70.62 368,376 +0.14(+0.20%)
Aug 05, 2010 70.22 70.50 69.66 70.48 344,806 +0.19(+0.27%)
Aug 04, 2010 70.15 70.50 69.65 70.29 522,039 -0.32(-0.45%)
Aug 03, 2010 70.19 70.66 69.81 70.61 653,015 -0.08(-0.11%)
Aug 02, 2010 70.02 70.92 69.89 70.69 746,333 +2.25(+3.29%)
Jul 30, 2010 68.44 68.89 67.79 68.44 905,985 -0.37(-0.54%)
Jul 29, 2010 69.28 69.72 68.13 68.81 1,117,581 +2.83(+4.29%)
Jul 28, 2010 66.05 66.73 65.79 65.98 450,471 -0.07(-0.11%)
Jul 27, 2010 66.02 66.27 65.29 66.05 507,037 +0.32(+0.49%)
Jul 26, 2010 64.68 65.73 64.39 65.73 683,869 +0.99(+1.53%)
Jul 23, 2010 63.84 64.80 63.46 64.74 723,321 +0.64(+1.00%)
Jul 22, 2010 63.55 64.40 63.48 64.10 504,211 +2.48(+4.02%)
Jul 21, 2010 62.82 62.89 61.28 61.62 599,374 -1.88(-2.96%)
Jul 20, 2010 61.64 63.54 61.58 63.50 485,705 +0.28(+0.44%)
Jul 19, 2010 63.69 64.01 62.59 63.22 745,509 +0.96(+1.54%)
Jul 16, 2010 62.26 63.53 62.16 62.26 714,991 -1.94(-3.02%)
Jul 15, 2010 63.74 64.28 62.97 64.20 1,207,752 +1.12(+1.78%)
Jul 14, 2010 62.58 63.29 62.20 63.08 558,997 +0.63(+1.01%)
Jul 13, 2010 62.26 62.68 62.01 62.45 702,450 +1.24(+2.03%)
Jul 12, 2010 60.34 61.28 60.22 61.21 914,004 -0.45(-0.73%)
Jul 09, 2010 61.66 61.75 61.10 61.66 680,163 -0.61(-0.98%)
Jul 08, 2010 61.59 62.29 61.17 62.27 970,481 +0.76(+1.24%)
Jul 07, 2010 59.88 61.64 59.40 61.51 1,096,185 +2.96(+5.06%)
Jul 06, 2010 58.77 59.32 58.05 58.55 714,797 +1.39(+2.43%)
Jul 02, 2010 57.16 58.29 56.70 57.16 669,737 -0.30(-0.52%)
Jul 01, 2010 56.80 57.61 55.96 57.46 917,706 +1.93(+3.48%)
Jun 30, 2010 55.30 56.29 55.20 55.53 119 +0.34(+0.62%)
Jun 29, 2010 56.56 56.56 55.02 55.19 1,219,677 -3.41(-5.82%)
Jun 25, 2010 58.60 58.85 57.70 58.60 773,918 +0.21(+0.36%)
Jun 24, 2010 59.22 59.30 58.06 58.39 797,645 -1.62(-2.70%)
Jun 23, 2010 59.64 60.47 58.94 60.01 856,864 +0.51(+0.86%)
Jun 22, 2010 59.98 60.50 59.20 59.50 984,141 -0.69(-1.15%)
Jun 21, 2010 61.29 61.42 59.92 60.19 949,605 +0.08(+0.13%)
Jun 18, 2010 60.11 60.78 59.86 60.11 881,700 -0.18(-0.30%)
Jun 17, 2010 60.08 60.36 59.50 60.29 858,643 +0.90(+1.52%)
Jun 16, 2010 59.06 59.63 58.88 59.39 1,412,618 -1.19(-1.96%)
Jun 15, 2010 59.47 60.61 59.17 60.58 944,216 +2.52(+4.34%)
Jun 14, 2010 58.66 59.19 57.99 58.06 1,045,236 -0.11(-0.19%)
Jun 11, 2010 57.38 58.32 57.30 58.17 759,806 +0.97(+1.70%)
Jun 10, 2010 56.11 57.27 56.06 57.20 1,400,781 +3.77(+7.06%)
Jun 09, 2010 54.20 54.58 53.21 53.43 1,125,562 -0.86(-1.58%)
Jun 08, 2010 53.51 54.31 53.29 54.29 1,655,567 +0.48(+0.89%)
Jun 07, 2010 55.00 55.08 53.79 53.81 1,536,193 -1.10(-2.00%)
Jun 04, 2010 54.91 56.20 54.74 54.91 1,811,285 -2.97(-5.13%)
Jun 03, 2010 59.20 59.34 57.58 57.88 1,659,516 -0.82(-1.40%)
Jun 02, 2010 56.66 58.70 56.26 58.70 1,225,365 +2.49(+4.43%)
Jun 01, 2010 55.83 58.08 55.64 56.21 829,145 -1.16(-2.02%)
May 28, 2010 57.37 58.60 57.00 57.37 913,484 -0.89(-1.53%)
May 27, 2010 56.51 58.31 56.32 58.26 1,038,235 +3.58(+6.55%)
May 26, 2010 56.19 56.63 54.46 54.68 1,997,362 -1.98(-3.49%)
May 25, 2010 54.98 56.73 54.64 56.66 1,530,567 +0.11(+0.19%)
May 24, 2010 57.31 57.68 56.50 56.55 1,253,094 -2.67(-4.51%)
May 21, 2010 56.51 59.25 56.40 59.22 2,238,931 +1.88(+3.28%)
May 20, 2010 56.88 58.35 56.61 57.34 210 -0.50(-0.86%)
May 19, 2010 57.22 58.06 56.69 57.84 1,514,704 +0.91(+1.60%)
May 18, 2010 58.76 58.82 56.72 56.93 1,819,144 +0.27(+0.48%)
May 17, 2010 56.75 57.02 55.28 56.66 1,304,959 +0.89(+1.60%)
May 14, 2010 55.77 57.21 54.45 55.77 2,168,277 -2.80(-4.78%)
May 13, 2010 58.75 59.82 58.31 58.57 1,573,669 -2.14(-3.52%)
May 12, 2010 61.12 61.88 60.55 60.71 1,103,739 +0.17(+0.28%)
May 11, 2010 61.32 61.88 60.50 60.54 1,647,967 -3.13(-4.92%)
May 10, 2010 63.53 63.76 63.17 63.67 1,622,468 +6.53(+11.43%)
May 07, 2010 57.47 58.48 55.44 57.14 1,881,761 -0.33(-0.57%)
May 06, 2010 59.13 59.43 56.02 57.47 100 -4.22(-6.84%)
May 05, 2010 61.96 62.76 61.67 61.69 1,095,613 -2.04(-3.20%)
May 04, 2010 65.45 65.47 63.64 63.73 1,056,643 -3.99(-5.89%)
May 03, 2010 67.51 67.88 67.13 67.72 333,781 -0.06(-0.09%)
Apr 30, 2010 67.80 68.17 67.11 67.78 733,133 +1.44(+2.17%)
Apr 29, 2010 66.35 66.90 66.04 66.34 858,088 +1.11(+1.70%)
Apr 28, 2010 65.98 66.10 64.55 65.23 1,118,802 -0.57(-0.87%)
Apr 27, 2010 67.84 68.46 65.77 65.80 1,005,614 -3.49(-5.04%)
Apr 26, 2010 69.36 69.63 68.90 69.29 685,847 -0.53(-0.76%)
Apr 23, 2010 69.25 69.83 69.01 69.82 1,261,798 +1.42(+2.08%)
Apr 22, 2010 68.35 68.46 67.84 68.40 892,973 -0.91(-1.31%)
Apr 21, 2010 69.92 70.13 69.03 69.31 712,712 -1.37(-1.94%)
Apr 20, 2010 71.02 71.11 70.43 70.68 522,738 -0.34(-0.48%)
Apr 19, 2010 70.61 71.07 70.61 71.02 663,335 -0.43(-0.60%)
Apr 16, 2010 72.36 72.50 71.04 71.45 469,245 -1.95(-2.66%)
Apr 15, 2010 73.00 73.60 72.97 73.40 451,278 -0.75(-1.01%)
Apr 14, 2010 73.81 74.15 73.63 74.15 348,573 +0.50(+0.68%)
Apr 13, 2010 73.80 73.89 73.00 73.65 329,638 +0.26(+0.35%)
Apr 12, 2010 73.34 73.75 73.11 73.39 275,261 +1.01(+1.40%)
Apr 09, 2010 70.95 72.55 70.95 72.38 451,164 +1.68(+2.38%)
Apr 08, 2010 69.80 70.71 69.59 70.70 703,871 +0.23(+0.33%)
Apr 07, 2010 70.87 71.07 70.35 70.47 464,566 -0.80(-1.12%)
Apr 06, 2010 70.70 71.39 70.50 71.27 430,094 -1.30(-1.79%)
Apr 05, 2010 72.24 72.82 71.93 72.57 277,232 +0.55(+0.76%)
Apr 01, 2010 71.40 72.02 72.02 72.02 823,500 +0.92(+1.29%)
Mar 31, 2010 70.72 71.46 70.40 71.10 408,171 -0.28(-0.39%)
Mar 30, 2010 72.25 72.34 71.12 71.38 479,854 -0.75(-1.04%)
Mar 29, 2010 71.96 72.28 71.66 72.13 301,628 +0.26(+0.36%)
Mar 26, 2010 71.53 72.20 71.34 71.87 402,462 +0.92(+1.30%)
Mar 25, 2010 71.50 71.93 70.87 70.95 465,778 +0.42(+0.60%)
Mar 24, 2010 70.46 70.86 70.12 70.53 609,353 -1.52(-2.11%)
Mar 23, 2010 71.69 72.18 71.35 72.05 365,485 +0.50(+0.70%)
Mar 22, 2010 70.37 71.83 70.33 71.55 490,182 -0.24(-0.33%)
Mar 19, 2010 72.20 72.30 71.37 71.79 590,775 -1.36(-1.86%)
Mar 18, 2010 73.40 73.52 72.40 73.15 435,625 -0.84(-1.14%)
Mar 17, 2010 74.01 74.36 73.70 73.99 276,979 +0.46(+0.63%)
Mar 16, 2010 72.94 73.65 72.67 73.53 260,957 +0.94(+1.29%)
Mar 15, 2010 72.35 72.66 72.22 72.59 519,663 -1.23(-1.67%)
Mar 12, 2010 74.47 74.47 73.67 73.82 302,899 +0.34(+0.46%)
Mar 11, 2010 73.06 73.53 72.81 73.48 429,420 -0.48(-0.65%)
Mar 10, 2010 73.43 74.07 73.18 73.96 495,718 +0.71(+0.97%)
Mar 09, 2010 72.77 73.59 72.73 73.25 435,364 -0.68(-0.92%)
Mar 08, 2010 74.00 74.23 73.57 73.93 298,744 +0.15(+0.20%)
Mar 05, 2010 72.25 73.81 72.17 73.78 402,536 +1.81(+2.51%)
Mar 04, 2010 72.37 72.57 71.62 71.97 427,304 -0.31(-0.43%)
Mar 03, 2010 71.55 72.81 71.50 72.28 347,912 +0.56(+0.78%)
Mar 02, 2010 71.49 71.95 71.18 71.72 457,642 +0.85(+1.20%)
Mar 01, 2010 70.34 71.02 69.94 70.87 432,518 +0.69(+0.98%)
Feb 26, 2010 69.36 71.02 68.87 70.18 499,680 +0.66(+0.95%)
Feb 25, 2010 67.86 69.53 67.64 69.52 497,725 +0.31(+0.45%)
Feb 24, 2010 68.57 69.65 68.57 69.21 359,947 +0.60(+0.87%)
Feb 23, 2010 69.55 69.68 68.54 68.61 465,410 -2.03(-2.87%)
Feb 22, 2010 70.74 70.90 70.37 70.64 473,188 -0.30(-0.42%)
Feb 19, 2010 70.03 71.14 69.70 70.94 441,480 -0.34(-0.48%)
Feb 18, 2010 70.30 71.39 70.20 71.28 628,149 +1.24(+1.77%)
Feb 17, 2010 70.73 70.84 69.79 70.04 366,354 +0.08(+0.11%)
Feb 16, 2010 68.94 70.37 68.59 69.96 471,777 +1.57(+2.30%)
Feb 12, 2010 67.53 68.39 68.39 68.39 1,088,400 -0.66(-0.96%)
Feb 11, 2010 68.48 69.27 67.47 69.05 469,910 -0.72(-1.03%)
Feb 10, 2010 69.80 70.09 69.09 69.77 656,588 -0.06(-0.09%)
Feb 09, 2010 68.79 70.45 68.27 69.83 766,062 +1.70(+2.50%)
Feb 08, 2010 68.68 69.30 68.02 68.13 824,278 +0.55(+0.81%)
Feb 05, 2010 68.58 68.84 66.23 67.58 988,855 -1.00(-1.46%)
Feb 04, 2010 70.08 70.12 68.42 68.58 952,309 -3.54(-4.91%)
Feb 03, 2010 72.88 73.29 71.86 72.12 495,715 -0.89(-1.22%)
Feb 02, 2010 71.71 73.17 71.49 73.01 498,821 +0.77(+1.07%)
Feb 01, 2010 72.17 72.43 71.99 72.24 417,649 +0.64(+0.89%)
Jan 29, 2010 72.55 73.04 71.34 71.60 629,954 -1.31(-1.80%)
Jan 28, 2010 74.70 74.70 72.15 72.91 740,136 -2.62(-3.47%)
Jan 27, 2010 75.12 75.80 74.56 75.53 819,283 -0.16(-0.21%)
Jan 26, 2010 75.41 76.36 75.25 75.69 282,969 +0.14(+0.19%)
Jan 25, 2010 76.05 76.34 75.00 75.55 417,761 +0.44(+0.59%)
Jan 22, 2010 76.32 76.67 74.93 75.11 586,199 -1.11(-1.46%)
Jan 21, 2010 77.99 78.13 75.55 76.22 493,634 -1.57(-2.02%)
Jan 20, 2010 78.17 78.17 76.74 77.79 411,090 -2.78(-3.45%)
Jan 19, 2010 79.50 80.70 79.50 80.57 269,862 +1.40(+1.77%)
Jan 15, 2010 80.22 79.17 79.17 79.17 1,021,200 -1.68(-2.08%)
Jan 14, 2010 80.56 81.04 80.33 80.85 258,784 -0.31(-0.38%)
Jan 13, 2010 81.08 81.31 80.43 81.16 211,591 +0.84(+1.05%)
Jan 12, 2010 80.52 80.81 80.12 80.32 244,398 -0.60(-0.74%)
Jan 11, 2010 80.67 81.04 80.25 80.92 565,876 -1.78(-2.15%)
Jan 08, 2010 82.32 82.88 81.95 82.70 430,155 -0.55(-0.66%)
Jan 07, 2010 83.67 83.84 83.22 83.25 379,200 -1.44(-1.70%)
Jan 06, 2010 84.51 85.03 84.38 84.69 163,784 -0.91(-1.06%)
Jan 05, 2010 85.48 85.73 85.08 85.60 169,915 -0.05(-0.06%)
Jan 04, 2010 84.96 85.89 84.87 85.65 269,599 +2.13(+2.55%)
Dec 31, 2009 83.36 83.52 83.52 83.52 542,700 -0.47(-0.56%)
Dec 30, 2009 84.11 84.33 83.76 83.99 135,502 -1.17(-1.37%)
Dec 29, 2009 85.17 85.38 84.67 85.16 137,123 -0.11(-0.13%)
Dec 28, 2009 85.43 85.43 85.01 85.27 110,593 -0.13(-0.15%)
Dec 24, 2009 85.41 85.49 85.10 85.40 84,096 +0.37(+0.44%)
Dec 23, 2009 84.46 85.15 84.00 85.03 187,029 +1.03(+1.23%)
Dec 22, 2009 83.86 84.19 83.58 84.00 218,869 +0.47(+0.56%)
Dec 21, 2009 83.15 83.94 83.13 83.53 294,366 +1.34(+1.63%)
Dec 18, 2009 82.26 82.86 81.56 82.19 460,025 +0.06(+0.07%)
Dec 17, 2009 82.90 82.93 81.91 82.13 257,448 -2.90(-3.41%)
Dec 16, 2009 85.10 85.70 84.43 85.03 142,911 +0.47(+0.56%)
Dec 15, 2009 84.12 84.87 83.91 84.56 194,163 -0.55(-0.65%)
Dec 14, 2009 85.21 85.46 85.07 85.11 169,185 +0.10(+0.12%)
Dec 11, 2009 85.27 85.55 84.77 85.01 214,505 +0.10(+0.12%)
Dec 10, 2009 84.58 85.46 84.41 84.91 508,505 +0.33(+0.39%)
Dec 09, 2009 84.86 85.05 83.71 84.58 1,186,888 -0.52(-0.61%)
Dec 08, 2009 86.50 86.51 84.80 85.10 285,154 -1.73(-1.99%)
Dec 07, 2009 87.25 87.66 86.73 86.83 224,879 -0.97(-1.10%)
Dec 04, 2009 88.57 88.72 87.33 87.80 285,289 -0.33(-0.37%)
Dec 03, 2009 89.22 89.62 88.07 88.13 420,511 -0.95(-1.07%)
Dec 02, 2009 88.67 89.37 88.32 89.08 395,184 +0.65(+0.74%)
Dec 01, 2009 87.99 88.93 87.69 88.43 293,997 +1.80(+2.08%)
Nov 30, 2009 86.08 86.94 85.76 86.63 287,208 -0.03(-0.03%)
Nov 27, 2009 85.57 87.08 85.50 86.66 216,525 -1.85(-2.09%)
Nov 25, 2009 87.82 88.67 87.57 88.51 289,265 +1.45(+1.67%)
Nov 24, 2009 87.36 87.39 86.68 87.06 185,490 +0.19(+0.22%)
Nov 23, 2009 87.29 87.64 86.69 86.87 438,858 +1.22(+1.42%)
Nov 20, 2009 85.42 85.90 85.27 85.65 335,275 -1.55(-1.78%)
Nov 19, 2009 87.01 87.33 86.24 87.20 314,144 -1.23(-1.39%)
Nov 18, 2009 88.19 88.48 87.83 88.43 200,026 +1.30(+1.49%)
Nov 17, 2009 86.63 87.14 86.13 87.13 126,122 +0.23(+0.26%)
Nov 16, 2009 86.35 87.33 86.29 86.90 240,221 +0.50(+0.58%)
Nov 13, 2009 85.22 86.57 85.02 86.40 257,403 +0.88(+1.03%)
Nov 12, 2009 85.93 86.60 85.13 85.52 237,824 +0.10(+0.12%)
Nov 11, 2009 86.28 86.33 84.95 85.42 366,951 -0.78(-0.90%)
Nov 10, 2009 85.02 86.21 85.02 86.20 644,359 +0.60(+0.70%)
Nov 09, 2009 84.69 86.05 84.64 85.60 713,346 +2.20(+2.64%)
Nov 06, 2009 82.83 83.55 82.50 83.40 733,822 -1.83(-2.15%)
Nov 05, 2009 85.26 85.94 85.08 85.23 246,050 +1.55(+1.85%)
Nov 04, 2009 83.69 84.48 83.38 83.68 264,261 +0.35(+0.42%)
Nov 03, 2009 82.37 83.40 82.22 83.33 211,808 -0.93(-1.10%)
Nov 02, 2009 84.42 85.66 83.22 84.26 308,733 +0.33(+0.39%)
Oct 30, 2009 85.43 85.84 83.56 83.93 317,682 -1.89(-2.20%)
Oct 29, 2009 84.70 86.02 84.60 85.82 537,004 +2.37(+2.84%)
Oct 28, 2009 84.86 85.33 83.11 83.45 215,474 -0.26(-0.31%)
Oct 27, 2009 84.27 84.63 83.43 83.71 186,137 -0.39(-0.46%)
Oct 26, 2009 85.77 86.18 84.06 84.10 225,796 -1.03(-1.21%)
Oct 23, 2009 85.64 85.77 85.00 85.13 259,941 -1.68(-1.94%)
Oct 22, 2009 85.89 87.04 85.55 86.81 272,481 +1.90(+2.24%)
Oct 21, 2009 84.96 86.24 84.67 84.91 224,731 +0.26(+0.31%)
Oct 20, 2009 84.32 84.77 84.32 84.65 215,799 -0.32(-0.38%)
Oct 19, 2009 85.03 85.38 84.73 84.97 177,285 +0.68(+0.81%)
Oct 16, 2009 84.28 84.66 83.82 84.29 321,444 -1.77(-2.06%)
Oct 15, 2009 85.49 86.31 85.31 86.06 174,043 +0.27(+0.31%)
Oct 14, 2009 85.87 85.99 85.37 85.79 192,995 +2.01(+2.40%)
Oct 13, 2009 83.85 83.94 82.82 83.78 200,607 -0.13(-0.15%)
Oct 12, 2009 84.97 85.22 83.76 83.91 286,191 -0.79(-0.93%)
Oct 09, 2009 84.27 84.75 83.60 84.70 309,569 -0.53(-0.62%)
Oct 08, 2009 84.65 85.43 84.32 85.23 235,957 +1.37(+1.63%)
Oct 07, 2009 84.51 84.64 83.37 83.86 294,896 -1.15(-1.35%)
Oct 06, 2009 85.03 85.60 84.60 85.01 219,571 +1.01(+1.20%)
Oct 05, 2009 82.73 84.47 82.58 84.00 366,614 +3.37(+4.18%)
Oct 02, 2009 80.55 81.39 80.50 80.63 344,801 -0.04(-0.05%)
Oct 01, 2009 82.18 82.33 80.50 80.67 377,527 -2.24(-2.70%)
Sep 30, 2009 83.18 83.52 81.58 82.91 253,902 -0.20(-0.24%)
Sep 29, 2009 83.55 83.65 82.54 83.11 175,138 -0.36(-0.43%)
Sep 28, 2009 82.01 84.06 82.01 83.47 196,815 +2.20(+2.71%)
Sep 25, 2009 81.94 82.38 81.27 81.27 358,633 -1.04(-1.26%)
Sep 24, 2009 83.49 83.55 81.73 82.31 183,730 -0.77(-0.93%)
Sep 23, 2009 83.84 84.50 83.08 83.08 254,976 -0.95(-1.13%)
Sep 22, 2009 84.37 84.45 83.68 84.03 152,923 +1.07(+1.29%)
Sep 21, 2009 82.05 83.05 82.01 82.96 247,034 +0.64(+0.78%)
Sep 18, 2009 83.03 83.03 82.12 82.32 140,510 -0.21(-0.25%)
Sep 17, 2009 82.36 83.35 82.16 82.53 165,756 -0.43(-0.52%)
Sep 16, 2009 83.07 83.51 82.75 82.96 186,617 +0.83(+1.01%)
Sep 15, 2009 81.47 82.33 81.22 82.13 219,825 +1.36(+1.68%)
Sep 14, 2009 79.88 81.11 79.88 80.77 238,803 +1.05(+1.32%)
Sep 11, 2009 80.41 80.72 79.50 79.72 228,076 +0.06(+0.08%)
Sep 10, 2009 78.90 79.69 78.10 79.66 172,112 +0.77(+0.98%)
Sep 09, 2009 78.80 79.45 78.61 78.89 163,663 +1.10(+1.41%)
Sep 08, 2009 78.23 78.23 77.48 77.79 306,987 +2.68(+3.57%)
Sep 04, 2009 73.84 75.21 73.56 75.11 116,764 +1.03(+1.39%)
Sep 03, 2009 74.12 74.30 73.38 74.08 162,145 +0.50(+0.68%)
Sep 02, 2009 72.88 73.97 72.78 73.58 230,548 -0.47(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.