Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

4.950 +0.030 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 83.18 83.52 81.58 82.91 253,902 -0.20(-0.24%)
Sep 29, 2009 83.55 83.65 82.54 83.11 175,138 -0.36(-0.43%)
Sep 28, 2009 82.01 84.06 82.01 83.47 196,815 +2.20(+2.71%)
Sep 25, 2009 81.94 82.38 81.27 81.27 358,633 -1.04(-1.26%)
Sep 24, 2009 83.49 83.55 81.73 82.31 183,730 -0.77(-0.93%)
Sep 23, 2009 83.84 84.50 83.08 83.08 254,976 -0.95(-1.13%)
Sep 22, 2009 84.37 84.45 83.68 84.03 152,923 +1.07(+1.29%)
Sep 21, 2009 82.05 83.05 82.01 82.96 247,034 +0.64(+0.78%)
Sep 18, 2009 83.03 83.03 82.12 82.32 140,510 -0.21(-0.25%)
Sep 17, 2009 82.36 83.35 82.16 82.53 165,756 -0.43(-0.52%)
Sep 16, 2009 83.07 83.51 82.75 82.96 186,617 +0.83(+1.01%)
Sep 15, 2009 81.47 82.33 81.22 82.13 219,825 +1.36(+1.68%)
Sep 14, 2009 79.88 81.11 79.88 80.77 238,803 +1.05(+1.32%)
Sep 11, 2009 80.41 80.72 79.50 79.72 228,076 +0.06(+0.08%)
Sep 10, 2009 78.90 79.69 78.10 79.66 172,112 +0.77(+0.98%)
Sep 09, 2009 78.80 79.45 78.61 78.89 163,663 +1.10(+1.41%)
Sep 08, 2009 78.23 78.23 77.48 77.79 306,987 +2.68(+3.57%)
Sep 04, 2009 73.84 75.21 73.56 75.11 116,764 +1.03(+1.39%)
Sep 03, 2009 74.12 74.30 73.38 74.08 162,145 +0.50(+0.68%)
Sep 02, 2009 72.88 73.97 72.78 73.58 230,548 -0.47(-0.63%)
Sep 01, 2009 75.16 76.28 73.79 74.05 385,708 -1.73(-2.28%)
Aug 31, 2009 75.63 76.07 75.45 75.78 193,311 -0.46(-0.60%)
Aug 28, 2009 76.76 77.00 75.81 76.24 194,113 -0.30(-0.39%)
Aug 27, 2009 75.70 76.68 75.12 76.54 331,445 +0.66(+0.87%)
Aug 26, 2009 75.39 75.92 75.19 75.88 458,919 -0.24(-0.32%)
Aug 25, 2009 75.75 76.75 75.42 76.12 276,561 +1.16(+1.55%)
Aug 24, 2009 75.14 75.83 74.74 74.96 204,321 -0.11(-0.15%)
Aug 21, 2009 74.69 75.67 74.66 75.07 294,131 +1.74(+2.37%)
Aug 20, 2009 72.23 73.44 72.22 73.33 152,556 +1.50(+2.09%)
Aug 19, 2009 70.52 72.12 70.42 71.83 131,328 +0.89(+1.25%)
Aug 18, 2009 70.04 71.13 69.89 70.94 113,915 +1.10(+1.58%)
Aug 17, 2009 70.01 70.23 69.50 69.84 270,351 -3.25(-4.45%)
Aug 14, 2009 73.57 73.64 72.48 73.09 206,833 -1.72(-2.30%)
Aug 13, 2009 74.86 75.04 74.34 74.81 113,456 +0.65(+0.88%)
Aug 12, 2009 73.00 74.64 72.92 74.16 159,707 +0.18(+0.24%)
Aug 11, 2009 73.93 74.21 73.35 73.98 104,929 +0.42(+0.57%)
Aug 10, 2009 73.93 74.00 73.23 73.56 107,638 -0.66(-0.89%)
Aug 07, 2009 74.17 74.73 74.05 74.22 172,644 +0.97(+1.32%)
Aug 06, 2009 74.09 74.20 72.84 73.25 116,182 -1.15(-1.55%)
Aug 05, 2009 75.29 75.29 73.55 74.40 164,633 -0.90(-1.20%)
Aug 04, 2009 74.83 75.71 74.64 75.30 293,607 -0.19(-0.26%)
Aug 03, 2009 75.22 76.05 74.87 75.49 320,653 +0.85(+1.14%)
Jul 31, 2009 74.47 74.89 73.78 74.64 177,123 -0.11(-0.15%)
Jul 30, 2009 74.73 75.33 73.86 74.75 209,183 +1.36(+1.85%)
Jul 29, 2009 73.85 73.99 72.79 73.39 250,238 -1.38(-1.85%)
Jul 28, 2009 74.01 74.79 73.46 74.77 214,645 +0.97(+1.31%)
Jul 27, 2009 73.35 73.86 72.83 73.80 150,483 +0.84(+1.15%)
Jul 24, 2009 72.63 73.09 72.24 72.96 4,228 +0.50(+0.69%)
Jul 23, 2009 70.83 72.88 70.65 72.46 223,976 +1.94(+2.75%)
Jul 22, 2009 69.62 70.91 69.47 70.52 156,821 +0.50(+0.71%)
Jul 21, 2009 70.58 70.61 69.46 70.02 169,655 -0.66(-0.93%)
Jul 20, 2009 70.17 70.77 69.77 70.68 619,200 +0.57(+0.81%)
Jul 17, 2009 69.86 70.26 69.41 70.11 483,000 +0.09(+0.13%)
Jul 16, 2009 69.29 70.13 69.05 70.02 803,400 +1.47(+2.14%)
Jul 15, 2009 67.49 68.63 67.41 68.55 628,800 +2.06(+3.10%)
Jul 14, 2009 66.75 66.96 66.06 66.49 565,500 -0.39(-0.58%)
Jul 13, 2009 65.89 66.99 65.53 66.88 727,200 +1.44(+2.20%)
Jul 10, 2009 65.09 65.58 64.76 65.44 176,501 -1.12(-1.68%)
Jul 09, 2009 66.36 66.96 65.73 66.56 308,483 +1.19(+1.82%)
Jul 08, 2009 65.62 65.90 64.69 65.37 221,317 -0.37(-0.56%)
Jul 07, 2009 66.88 66.89 65.69 65.74 171,033 -1.48(-2.20%)
Jul 06, 2009 66.29 67.29 66.10 67.22 248,752 +0.05(+0.07%)
Jul 02, 2009 68.01 68.07 67.16 67.17 119,642 -1.78(-2.58%)
Jul 01, 2009 68.81 69.40 68.56 68.95 212,052 +1.06(+1.56%)
Jun 30, 2009 68.06 68.15 67.31 67.89 336,610 -0.77(-1.12%)
Jun 29, 2009 68.07 68.81 67.95 68.66 352,004 +0.46(+0.67%)
Jun 26, 2009 68.25 68.52 67.96 68.20 241,348 -0.17(-0.25%)
Jun 25, 2009 67.03 68.55 66.90 68.37 442,764 +2.12(+3.20%)
Jun 24, 2009 66.80 67.46 65.87 66.25 399,071 +0.17(+0.26%)
Jun 23, 2009 65.82 66.39 65.65 66.08 312,851 +2.00(+3.12%)
Jun 22, 2009 64.45 64.77 64.01 64.08 199,419 -0.84(-1.29%)
Jun 19, 2009 65.14 65.40 64.84 64.92 186,340 +0.05(+0.08%)
Jun 18, 2009 64.58 65.33 64.50 64.87 338,895 +0.64(+1.00%)
Jun 17, 2009 63.90 64.63 63.38 64.23 288,449 +1.08(+1.71%)
Jun 16, 2009 64.05 64.27 63.11 63.15 228,357 -0.41(-0.65%)
Jun 15, 2009 64.02 64.02 63.11 63.56 280,117 -2.00(-3.05%)
Jun 12, 2009 65.18 65.56 64.90 65.56 236,373 +0.45(+0.69%)
Jun 11, 2009 65.02 65.69 64.86 65.11 149,874 +0.63(+0.98%)
Jun 10, 2009 65.31 65.35 63.82 64.48 224,415 -0.36(-0.56%)
Jun 09, 2009 64.69 65.01 64.02 64.84 199,173 +0.94(+1.47%)
Jun 08, 2009 63.37 64.27 63.10 63.90 191,369 +0.09(+0.14%)
Jun 05, 2009 64.77 64.85 63.44 63.81 212,429 -1.15(-1.77%)
Jun 04, 2009 64.47 65.08 64.45 64.96 251,411 +0.35(+0.54%)
Jun 03, 2009 64.93 65.07 64.00 64.61 280,949 -1.49(-2.25%)
Jun 02, 2009 65.39 66.23 65.34 66.10 619,050 +1.43(+2.21%)
Jun 01, 2009 65.32 65.37 64.31 64.67 849,175 -0.25(-0.39%)
May 29, 2009 64.84 64.97 64.07 64.92 777,002 +0.66(+1.03%)
May 28, 2009 64.10 64.67 63.52 64.26 456,101 +1.68(+2.68%)
May 27, 2009 63.67 63.67 62.31 62.58 536,169 -1.01(-1.59%)
May 26, 2009 62.26 63.65 62.14 63.59 572,824 +1.35(+2.17%)
May 22, 2009 62.62 62.93 62.23 62.24 327,374 +0.26(+0.42%)
May 21, 2009 61.19 62.23 61.06 61.98 443,521 +0.87(+1.42%)
May 20, 2009 61.42 62.08 61.11 61.11 510,115 +0.20(+0.33%)
May 19, 2009 60.33 61.34 60.25 60.91 314,626 +0.62(+1.03%)
May 18, 2009 59.42 60.29 59.35 60.29 366,843 +1.69(+2.88%)
May 15, 2009 59.45 59.64 58.25 58.60 281,329 -1.11(-1.86%)
May 14, 2009 59.48 60.00 59.18 59.71 458,767 -0.25(-0.42%)
May 13, 2009 60.38 60.64 59.75 59.96 489,612 -1.89(-3.06%)
May 12, 2009 60.88 62.00 60.55 61.85 706,393 +2.63(+4.44%)
May 11, 2009 59.39 59.74 59.18 59.22 657,280 -0.67(-1.12%)
May 08, 2009 60.00 60.05 58.89 59.89 430,550 +1.16(+1.98%)
May 07, 2009 59.98 59.99 58.29 58.73 1,195,442 -2.00(-3.29%)
May 06, 2009 60.49 60.91 59.74 60.73 679,701 +0.91(+1.52%)
May 05, 2009 59.36 59.85 58.86 59.82 1,281,112 +0.97(+1.65%)
May 04, 2009 58.52 58.95 58.43 58.85 907,466 +1.94(+3.41%)
May 01, 2009 56.95 56.95 56.22 56.91 804,032 +0.62(+1.10%)
Apr 30, 2009 57.74 57.98 56.14 56.29 3,668,753 -1.69(-2.91%)
Apr 29, 2009 57.92 58.82 57.73 57.98 685,225 +0.26(+0.45%)
Apr 28, 2009 56.74 58.21 56.62 57.72 894,820 +0.18(+0.31%)
Apr 27, 2009 57.85 58.58 57.25 57.54 580,846 -1.62(-2.74%)
Apr 24, 2009 59.45 59.71 58.73 59.16 330,941 -0.07(-0.12%)
Apr 23, 2009 58.82 59.36 58.23 59.23 340,047 +1.54(+2.67%)
Apr 22, 2009 57.57 58.83 57.47 57.69 412,162 -0.51(-0.88%)
Apr 21, 2009 56.93 58.32 56.93 58.20 476,447 -0.48(-0.82%)
Apr 20, 2009 59.73 59.88 58.50 58.68 378,432 -1.96(-3.23%)
Apr 17, 2009 60.33 61.00 60.13 60.64 460,929 -0.16(-0.26%)
Apr 16, 2009 60.72 61.05 60.14 60.80 281,609 +0.64(+1.06%)
Apr 15, 2009 59.41 60.20 59.27 60.16 467,691 +0.46(+0.77%)
Apr 14, 2009 59.48 60.16 59.24 59.70 501,194 -1.08(-1.78%)
Apr 13, 2009 59.75 61.04 59.28 60.78 354,957 +0.55(+0.91%)
Apr 09, 2009 60.22 60.60 59.60 60.23 299,892 +0.39(+0.65%)
Apr 08, 2009 59.76 60.38 59.25 59.84 492,325 -0.26(-0.43%)
Apr 07, 2009 60.67 60.95 59.92 60.10 266,202 -1.31(-2.13%)
Apr 06, 2009 61.29 61.49 60.42 61.41 329,940 -0.47(-0.76%)
Apr 03, 2009 60.81 61.89 60.59 61.88 386,293 +0.27(+0.44%)
Apr 02, 2009 61.52 62.66 61.41 61.61 412,161 +0.96(+1.58%)
Apr 01, 2009 58.90 60.72 58.82 60.65 369,560 +1.03(+1.73%)
Mar 31, 2009 59.09 60.45 58.82 59.62 491,130 +0.98(+1.67%)
Mar 30, 2009 58.57 58.72 57.94 58.64 426,789 -3.85(-6.16%)
Mar 26, 2009 61.94 62.66 61.55 62.49 332,957 +0.65(+1.05%)
Mar 25, 2009 61.33 62.53 60.68 61.84 695,323 +0.91(+1.49%)
Mar 24, 2009 61.10 62.10 60.77 60.93 391,524 -1.62(-2.59%)
Mar 23, 2009 61.35 62.60 61.30 62.55 374,663 +3.21(+5.41%)
Mar 20, 2009 60.18 60.58 59.23 59.34 501,657 -1.64(-2.69%)
Mar 19, 2009 61.64 61.70 60.69 60.98 262,161 -0.55(-0.89%)
Mar 18, 2009 59.42 62.00 58.80 61.53 571,437 +1.65(+2.76%)
Mar 17, 2009 58.42 60.00 58.31 59.88 384,519 +1.80(+3.10%)
Mar 16, 2009 58.54 59.17 58.00 58.08 446,304 +0.62(+1.08%)
Mar 13, 2009 57.01 57.47 56.52 57.46 0 +0.93(+1.65%)
Mar 12, 2009 54.95 56.70 54.63 56.53 379,196 +2.00(+3.67%)
Mar 11, 2009 54.41 55.16 53.92 54.53 373,021 +0.42(+0.78%)
Mar 10, 2009 52.77 54.57 52.74 54.11 596,210 +2.05(+3.94%)
Mar 09, 2009 52.21 53.13 51.89 52.06 583,122 -2.34(-4.30%)
Mar 06, 2009 54.49 55.12 53.24 54.40 0 +0.50(+0.93%)
Mar 05, 2009 54.49 55.29 53.86 53.90 341,924 -1.66(-2.99%)
Mar 04, 2009 55.43 56.26 55.07 55.56 660,100 +1.33(+2.45%)
Mar 02, 2009 55.68 56.00 53.95 54.23 875,784 -1.33(-2.39%)
Feb 27, 2009 55.65 56.80 55.31 55.56 0 +0.04(+0.07%)
Feb 26, 2009 56.67 57.03 55.41 55.52 502,310 +2.03(+3.80%)
Feb 25, 2009 53.72 54.26 52.47 53.49 450,603 -0.90(-1.65%)
Feb 24, 2009 52.88 54.64 52.74 54.39 605,967 +2.66(+5.14%)
Feb 23, 2009 53.72 53.87 51.59 51.73 523,416 -0.87(-1.65%)
Feb 20, 2009 51.06 53.04 51.00 52.60 0 +0.47(+0.90%)
Feb 19, 2009 53.07 53.46 51.87 52.13 564,089 -0.29(-0.55%)
Feb 18, 2009 53.05 53.05 51.72 52.42 379,457 -0.46(-0.87%)
Feb 17, 2009 52.96 53.65 52.39 52.88 320,282 -2.64(-4.76%)
Feb 13, 2009 56.01 56.44 55.52 55.52 365,466 +0.72(+1.31%)
Feb 12, 2009 53.83 54.88 53.10 54.80 568,599 -0.32(-0.58%)
Feb 11, 2009 55.48 55.88 54.40 55.12 314,763 -0.05(-0.09%)
Feb 10, 2009 57.31 58.05 54.77 55.17 465,284 -2.31(-4.02%)
Feb 09, 2009 57.57 57.97 56.94 57.48 350,607 +0.27(+0.47%)
Feb 06, 2009 56.34 57.62 56.28 57.21 0 +1.51(+2.71%)
Feb 05, 2009 54.71 56.56 53.62 55.70 1,017,014 +0.90(+1.64%)
Feb 04, 2009 54.82 56.23 54.46 54.80 482,263 -0.68(-1.23%)
Feb 03, 2009 54.53 55.84 54.26 55.48 400,439 +2.07(+3.88%)
Feb 02, 2009 52.79 53.88 52.67 53.41 355,671 -0.20(-0.37%)
Jan 30, 2009 54.43 54.65 53.11 53.61 0 -0.59(-1.09%)
Jan 29, 2009 56.10 56.10 54.00 54.20 585,174 -3.74(-6.45%)
Jan 28, 2009 58.14 58.51 57.39 57.94 380,174 +1.51(+2.68%)
Jan 27, 2009 56.23 56.82 54.59 56.43 630,519 -1.45(-2.51%)
Jan 26, 2009 57.84 58.65 57.22 57.88 277,694 +0.28(+0.49%)
Jan 23, 2009 55.95 58.12 55.45 57.60 0 +0.16(+0.28%)
Jan 22, 2009 57.01 58.00 56.13 57.44 461,072 -1.75(-2.96%)
Jan 21, 2009 59.17 59.23 56.78 59.19 409,697 +2.37(+4.17%)
Jan 20, 2009 59.90 59.90 56.69 56.82 492,109 -3.30(-5.49%)
Jan 16, 2009 61.10 61.24 58.69 60.12 0 +0.09(+0.15%)
Jan 15, 2009 58.97 60.54 57.73 60.03 491,021 +0.39(+0.65%)
Jan 14, 2009 59.81 60.01 58.72 59.64 434,488 -2.23(-3.60%)
Jan 13, 2009 61.75 63.07 61.23 61.87 434,667 -1.36(-2.15%)
Jan 12, 2009 64.23 64.31 62.90 63.23 410,746 -1.20(-1.86%)
Jan 09, 2009 65.44 65.48 64.27 64.43 383,755 -2.27(-3.40%)
Jan 08, 2009 65.95 66.75 65.49 66.70 373,206 +1.19(+1.82%)
Jan 07, 2009 66.99 66.99 65.15 65.51 442,884 -0.96(-1.44%)
Jan 06, 2009 66.28 66.73 65.08 66.47 485,911 -0.78(-1.16%)
Jan 05, 2009 67.14 67.74 66.75 67.25 578,940 -0.84(-1.23%)
Jan 02, 2009 67.24 68.32 67.06 68.09 0 +0.70(+1.04%)
Jan 01, 2009 66.47 67.92 66.17 67.39 0 +0.00(+0.00%)
Dec 31, 2008 66.47 67.92 66.17 67.39 568,345 -0.24(-0.35%)
Dec 30, 2008 66.95 67.72 66.55 67.63 1,029,604 +1.57(+2.38%)
Dec 29, 2008 67.13 67.37 65.61 66.06 376,159 -0.69(-1.03%)
Dec 26, 2008 65.50 66.98 65.43 66.75 0 +0.99(+1.51%)
Dec 24, 2008 64.85 66.70 64.50 65.76 133,458 +0.05(+0.08%)
Dec 23, 2008 66.85 66.98 65.40 65.71 454,532 -0.73(-1.10%)
Dec 22, 2008 66.82 67.12 65.33 66.44 441,251 -0.14(-0.21%)
Dec 19, 2008 67.56 67.92 66.01 66.58 533,678 -1.97(-2.87%)
Dec 18, 2008 71.20 71.77 67.98 68.55 613,327 -2.32(-3.27%)
Dec 17, 2008 69.18 71.45 69.18 70.87 653,136 +0.84(+1.20%)
Dec 16, 2008 66.41 70.20 65.63 70.03 676,277 +4.10(+6.22%)
Dec 15, 2008 62.63 66.33 62.63 65.93 599,329 +1.05(+1.62%)
Dec 12, 2008 63.04 65.42 62.93 64.88 0 +0.99(+1.55%)
Dec 11, 2008 64.70 65.49 63.68 63.89 642,733 +0.30(+0.47%)
Dec 10, 2008 62.89 63.80 62.52 63.59 689,808 +1.54(+2.48%)
Dec 09, 2008 62.37 63.39 61.45 62.05 521,921 -0.56(-0.89%)
Dec 08, 2008 62.21 63.25 61.46 62.61 390,881 +1.32(+2.15%)
Dec 05, 2008 58.59 61.47 58.00 61.29 0 +1.22(+2.03%)
Dec 04, 2008 60.25 61.73 59.23 60.07 467,295 -1.40(-2.28%)
Dec 03, 2008 59.85 61.53 59.12 61.47 735,401 +0.73(+1.20%)
Dec 02, 2008 59.63 60.97 58.91 60.74 978,671 +3.20(+5.56%)
Dec 01, 2008 58.99 59.17 57.51 57.54 528,978 -3.50(-5.73%)
Nov 28, 2008 60.55 61.04 59.63 61.04 249,907 -0.61(-0.99%)
Nov 26, 2008 60.39 61.76 59.56 61.65 559,873 +0.25(+0.41%)
Nov 25, 2008 61.23 62.45 59.00 61.40 928,710 +2.21(+3.73%)
Nov 24, 2008 57.68 60.26 57.29 59.19 659,775 +3.38(+6.06%)
Nov 21, 2008 55.63 56.20 52.36 55.81 814,461 +3.25(+6.18%)
Nov 20, 2008 55.31 56.93 52.46 52.56 1,110,412 -1.30(-2.41%)
Nov 19, 2008 57.10 58.18 53.86 53.86 601,477 -2.27(-4.04%)
Nov 18, 2008 55.11 57.00 54.33 56.13 885,180 +0.56(+1.01%)
Nov 17, 2008 55.59 57.73 54.63 55.57 708,072 -1.37(-2.41%)
Nov 14, 2008 57.76 59.64 56.71 56.94 0 -2.37(-4.00%)
Nov 13, 2008 54.96 59.40 53.08 59.31 681,253 +5.49(+10.20%)
Nov 12, 2008 54.89 55.63 53.58 53.82 481,371 -1.46(-2.64%)
Nov 11, 2008 56.85 57.00 54.85 55.28 767,689 -0.08(-0.14%)
Nov 10, 2008 57.32 57.43 54.54 55.36 489,665 -1.21(-2.14%)
Nov 07, 2008 55.18 56.80 54.43 56.57 0 +3.61(+6.82%)
Nov 06, 2008 55.46 56.44 52.76 52.96 510,256 -5.43(-9.30%)
Nov 05, 2008 60.38 62.36 58.24 58.39 509,999 -2.09(-3.46%)
Nov 04, 2008 57.67 60.48 57.55 60.48 437,593 +4.80(+8.62%)
Nov 03, 2008 54.82 56.31 54.62 55.68 262,119 +0.19(+0.34%)
Oct 31, 2008 53.68 56.24 53.22 55.49 0 +0.74(+1.35%)
Oct 30, 2008 55.36 55.55 53.43 54.75 1,010,081 +0.89(+1.65%)
Oct 29, 2008 52.81 55.42 52.43 53.86 574,093 +2.65(+5.17%)
Oct 28, 2008 47.98 51.29 46.69 51.21 974,384 +3.56(+7.47%)
Oct 27, 2008 47.97 49.50 47.31 47.65 431,626 -3.28(-6.44%)
Oct 24, 2008 48.67 52.50 48.67 50.93 0 -2.74(-5.11%)
Oct 23, 2008 51.95 54.43 51.24 53.67 913,144 +0.19(+0.36%)
Oct 22, 2008 56.23 56.28 52.20 53.48 897,499 -6.29(-10.52%)
Oct 21, 2008 61.28 61.93 59.46 59.77 984,140 -5.45(-8.36%)
Oct 20, 2008 63.28 65.22 62.66 65.22 499,879 +3.41(+5.52%)
Oct 17, 2008 60.38 64.21 60.23 61.81 0 +0.43(+0.70%)
Oct 16, 2008 60.42 61.67 57.51 61.38 839,833 +2.75(+4.69%)
Oct 15, 2008 63.56 63.96 58.54 58.63 760,257 -3.37(-5.44%)
Oct 14, 2008 65.80 66.16 62.00 62.00 899,004 -1.93(-3.02%)
Oct 13, 2008 60.50 63.93 59.80 63.93 590,112 +7.72(+13.73%)
Oct 10, 2008 54.37 57.50 53.22 56.21 0 -2.94(-4.97%)
Oct 09, 2008 63.85 64.24 58.90 59.15 784,904 -4.85(-7.58%)
Oct 08, 2008 65.74 66.89 63.04 64.00 536,637 -1.81(-2.75%)
Oct 07, 2008 69.58 69.97 65.71 65.81 454,245 -1.02(-1.53%)
Oct 06, 2008 68.22 68.65 64.64 66.83 824,901 -3.08(-4.41%)
Oct 03, 2008 69.94 72.62 69.52 69.91 0 -0.15(-0.21%)
Oct 02, 2008 71.59 71.71 70.03 70.06 246,701 -2.68(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.