Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.832	4.872	4.824	4.833	976,307	+0.00(+0.03%)
Oct 30, 2003	4.922	4.922	4.832	4.832	926,756	+0.00(+0.03%)
Oct 29, 2003	4.834	4.863	4.824	4.831	1,234,901	+0.01(+0.11%)
Oct 28, 2003	4.789	4.841	4.789	4.825	1,568,595	+0.04(+0.89%)
Oct 27, 2003	4.789	4.810	4.763	4.783	668,163	+0.04(+0.93%)
Oct 24, 2003	4.717	4.772	4.717	4.739	655,775	-0.03(-0.57%)
Oct 23, 2003	4.713	4.783	4.713	4.766	1,311,550	-0.01(-0.11%)
Oct 22, 2003	4.785	4.796	4.758	4.771	13,360,162	-0.02(-0.43%)
Oct 21, 2003	4.783	4.834	4.776	4.792	938,370	-0.02(-0.40%)
Oct 20, 2003	4.774	4.828	4.766	4.811	953,854	+0.02(+0.38%)
Oct 17, 2003	4.810	4.813	4.771	4.793	730,875	-0.07(-1.51%)
Oct 16, 2003	4.845	4.895	4.843	4.867	753,328	+0.04(+0.78%)
Oct 15, 2003	4.869	4.876	4.827	4.829	1,245,740	-0.07(-1.48%)
Oct 14, 2003	4.846	4.893	4.846	4.902	716,939	+0.02(+0.34%)
Oct 13, 2003	4.894	4.889	4.868	4.885	1,097,862	-0.01(-0.18%)
Oct 10, 2003	4.863	4.881	4.845	4.894	739,392	+0.01(+0.24%)
Oct 09, 2003	4.896	4.903	4.869	4.882	1,743,572	-0.01(-0.24%)
Oct 08, 2003	4.938	4.951	4.887	4.894	3,623,409	+0.01(+0.11%)
Oct 07, 2003	4.832	4.894	4.811	4.889	6,244,188	+0.06(+1.18%)
Oct 06, 2003	4.788	4.836	4.794	4.832	2,734,590	+0.04(+0.92%)
Oct 03, 2003	4.721	4.824	4.721	4.788	6,853,509	+0.16(+3.43%)
Oct 02, 2003	4.630	4.642	4.597	4.629	2,058,685	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices