Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.521	5.535	5.484	5.533	1,373,856	+0.06(+1.13%)
Aug 30, 2004	5.503	5.533	5.471	5.471	597,328	-0.03(-0.59%)
Aug 27, 2004	5.488	5.522	5.453	5.503	444,505	-0.03(-0.54%)
Aug 26, 2004	5.537	5.542	5.499	5.533	712,140	-0.01(-0.09%)
Aug 25, 2004	5.467	5.548	5.458	5.538	6,274,280	+0.08(+1.54%)
Aug 24, 2004	5.479	5.484	5.426	5.454	560,868	+0.01(+0.24%)
Aug 23, 2004	5.488	5.500	5.435	5.441	826,951	-0.04(-0.68%)
Aug 20, 2004	5.421	5.494	5.421	5.479	846,345	-0.01(-0.09%)
Aug 19, 2004	5.507	5.522	5.461	5.484	528,286	+0.00(+0.02%)
Aug 18, 2004	5.378	5.497	5.378	5.482	853,326	+0.06(+1.05%)
Aug 17, 2004	5.448	5.467	5.406	5.426	807,557	+0.04(+0.69%)
Aug 16, 2004	5.343	5.396	5.334	5.388	728,430	+0.05(+0.89%)
Aug 13, 2004	5.350	5.369	5.308	5.341	601,207	+0.04(+0.73%)
Aug 12, 2004	5.308	5.343	5.267	5.302	1,726,823	-0.03(-0.51%)
Aug 11, 2004	5.324	5.344	5.253	5.329	619,825	-0.06(-1.20%)
Aug 10, 2004	5.347	5.409	5.347	5.393	960,380	+0.05(+0.97%)
Aug 09, 2004	5.351	5.375	5.329	5.342	787,388	-0.04(-0.77%)
Aug 06, 2004	5.446	5.455	5.378	5.383	816,090	-0.03(-0.59%)
Aug 05, 2004	5.499	5.499	5.415	5.415	830,054	-0.09(-1.71%)
Aug 04, 2004	5.449	5.528	5.436	5.509	611,292	-0.01(-0.19%)
Aug 03, 2004	5.520	5.560	5.506	5.520	970,465	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices