Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.429	9.519	9.383	9.420	7,284,101	+0.15(+1.66%)
Aug 30, 2011	9.176	9.298	9.109	9.266	6,277,607	-0.04(-0.44%)
Aug 29, 2011	9.289	9.325	9.252	9.307	4,391,271	+0.23(+2.59%)
Aug 26, 2011	8.909	9.117	8.803	9.072	6,472,881	+0.01(+0.10%)
Aug 25, 2011	9.257	9.307	9.036	9.063	8,727,776	-0.27(-2.86%)
Aug 24, 2011	9.203	9.347	9.180	9.329	6,193,645	+0.00(+0.00%)
Aug 23, 2011	9.139	9.338	9.063	9.329	9,124,993	+0.31(+3.46%)
Aug 22, 2011	9.257	9.257	9.002	9.017	10,055,724	+0.20(+2.31%)
Aug 19, 2011	8.923	9.049	8.810	8.814	12,129,563	-0.20(-2.21%)
Aug 18, 2011	9.162	9.176	8.882	9.013	14,314,931	-0.48(-5.09%)
Aug 17, 2011	9.469	9.618	9.447	9.496	7,262,732	+0.13(+1.40%)
Aug 16, 2011	9.320	9.510	9.275	9.365	6,716,051	-0.13(-1.33%)
Aug 15, 2011	9.365	9.496	9.352	9.492	7,038,641	+0.25(+2.69%)
Aug 12, 2011	9.157	9.289	9.098	9.243	10,194,638	+0.34(+3.81%)
Aug 11, 2011	8.426	8.990	8.417	8.904	15,482,802	+0.33(+3.85%)
Aug 10, 2011	9.036	9.036	8.498	8.575	23,616,030	-0.77(-8.22%)
Aug 09, 2011	9.433	9.343	8.810	9.343	17,027,572	+0.33(+3.61%)
Aug 08, 2011	9.433	9.518	8.972	9.017	13,748,457	-0.62(-6.42%)
Aug 05, 2011	9.596	9.785	9.246	9.636	20,154,030	+0.32(+3.44%)
Aug 04, 2011	9.673	9.718	9.286	9.316	24,344,362	-0.59(-5.97%)
Aug 03, 2011	9.993	9.993	9.722	9.907	19,861,912	+0.23(+2.43%)
Aug 02, 2011	9.776	9.862	9.663	9.673	29,734,312	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices