Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.090 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.277	7.291	7.237	7.283	447,608	-0.01(-0.18%)
Dec 30, 2004	7.304	7.340	7.290	7.296	767,218	-0.01(-0.18%)
Dec 29, 2004	7.296	7.327	7.279	7.309	539,147	+0.01(+0.07%)
Dec 28, 2004	7.285	7.306	7.270	7.304	399,512	+0.04(+0.60%)
Dec 27, 2004	7.246	7.306	7.246	7.260	644,649	+0.04(+0.57%)
Dec 23, 2004	7.188	7.241	7.188	7.219	783,509	+0.09(+1.27%)
Dec 22, 2004	7.107	7.149	7.101	7.129	623,704	+0.04(+0.56%)
Dec 21, 2004	7.058	7.096	7.013	7.089	1,618,993	+0.04(+0.57%)
Dec 20, 2004	7.090	7.091	7.024	7.049	723,776	+0.06(+0.89%)
Dec 17, 2004	6.975	7.011	6.956	6.987	888,235	-0.06(-0.79%)
Dec 16, 2004	7.103	7.108	7.006	7.042	1,368,426	-0.12(-1.66%)
Dec 15, 2004	7.198	7.214	7.140	7.161	938,659	-0.01(-0.20%)
Dec 14, 2004	7.161	7.183	7.125	7.175	672,576	-0.03(-0.46%)
Dec 13, 2004	7.165	7.221	7.145	7.208	745,497	+0.14(+2.04%)
Dec 10, 2004	7.049	7.090	7.040	7.064	615,171	-0.01(-0.11%)
Dec 09, 2004	7.071	7.103	6.967	7.072	1,477,031	-0.00(-0.02%)
Dec 08, 2004	7.076	7.081	7.013	7.073	1,377,735	-0.02(-0.24%)
Dec 07, 2004	7.174	7.185	7.078	7.090	833,157	+0.05(+0.77%)
Dec 06, 2004	7.027	7.064	7.013	7.036	520,529	+0.01(+0.18%)
Dec 03, 2004	7.027	7.073	7.001	7.023	1,242,754	+0.02(+0.35%)
Dec 02, 2004	7.032	7.041	6.953	6.998	1,335,068	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices