Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.130 -0.020 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.939 6.971 6.927 6.946 1,099,479 +0.05(+0.66%)
Sep 28, 2006 6.908 6.934 6.887 6.900 710,857 +0.06(+0.82%)
Sep 27, 2006 6.825 6.865 6.825 6.844 976,403 +0.02(+0.26%)
Sep 26, 2006 6.776 6.827 6.762 6.827 1,259,104 -0.03(-0.39%)
Sep 25, 2006 6.814 6.864 6.769 6.853 1,165,865 +0.07(+1.01%)
Sep 22, 2006 6.810 6.817 6.754 6.785 1,808,844 -0.02(-0.32%)
Sep 21, 2006 6.852 6.856 6.786 6.806 1,034,584 +0.04(+0.53%)
Sep 20, 2006 6.730 6.796 6.726 6.770 1,088,290 +0.14(+2.19%)
Sep 19, 2006 6.629 6.640 6.581 6.625 1,757,376 -0.02(-0.32%)
Sep 18, 2006 6.636 6.658 6.612 6.647 856,310 +0.03(+0.47%)
Sep 15, 2006 6.617 6.633 6.587 6.616 1,526,888 -0.11(-1.65%)
Sep 14, 2006 6.733 6.739 6.695 6.727 1,127,077 -0.04(-0.65%)
Sep 13, 2006 6.747 6.800 6.742 6.772 952,533 -0.01(-0.10%)
Sep 12, 2006 6.722 6.793 6.714 6.778 905,541 +0.02(+0.34%)
Sep 11, 2006 6.750 6.778 6.715 6.755 1,169,595 +0.09(+1.31%)
Sep 08, 2006 6.659 6.674 6.644 6.668 987,591 -0.03(-0.52%)
Sep 07, 2006 6.700 6.733 6.675 6.703 827,219 -0.07(-0.99%)
Sep 06, 2006 6.774 6.782 6.751 6.770 574,354 -0.08(-1.12%)
Sep 05, 2006 6.797 6.848 6.790 6.847 1,370,246 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.