Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.221 8.277 8.146 8.252 26,553,782 +0.03(+0.38%)
Nov 27, 2009 8.078 8.308 8.065 8.221 13,045,502 -0.20(-2.37%)
Nov 25, 2009 8.389 8.453 8.352 8.420 20,372,520 +0.12(+1.42%)
Nov 24, 2009 8.339 8.358 8.227 8.302 26,618,094 -0.06(-0.67%)
Nov 23, 2009 8.389 8.451 8.339 8.358 17,279,544 +0.06(+0.75%)
Nov 20, 2009 8.208 8.302 8.202 8.296 15,149,638 -0.17(-2.06%)
Nov 19, 2009 8.507 8.513 8.345 8.470 21,457,068 -0.20(-2.30%)
Nov 18, 2009 8.513 8.737 8.619 8.669 42,182,224 +0.16(+1.83%)
Nov 17, 2009 8.488 8.544 8.408 8.513 17,273,950 -0.06(-0.65%)
Nov 16, 2009 8.538 8.619 8.520 8.569 24,750,200 +0.07(+0.88%)
Nov 13, 2009 8.445 8.507 8.376 8.495 31,117,864 +0.12(+1.41%)
Nov 12, 2009 8.544 8.576 8.321 8.376 28,265,310 -0.16(-1.82%)
Nov 11, 2009 8.594 8.675 8.485 8.532 30,292,556 +0.16(+1.93%)
Nov 10, 2009 8.376 8.408 8.246 8.370 42,895,624 -0.07(-0.88%)
Nov 09, 2009 8.476 8.588 8.395 8.445 37,595,948 +0.22(+2.73%)
Nov 06, 2009 8.127 8.239 8.115 8.221 34,786,260 +0.12(+1.54%)
Nov 05, 2009 8.183 8.221 8.071 8.096 28,454,056 +0.04(+0.46%)
Nov 04, 2009 8.152 8.190 8.040 8.059 37,164,092 +0.09(+1.09%)
Nov 03, 2009 7.935 7.975 7.829 7.972 29,010,184 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.