Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.221 8.345 8.159 8.233 14,496,125 +0.19(+2.32%)
Feb 27, 2003 7.891 8.109 7.791 8.047 13,620,046 +0.12(+1.49%)
Feb 26, 2003 8.009 8.127 7.916 7.928 19,938,358 -0.34(-4.07%)
Feb 25, 2003 8.239 8.370 8.053 8.264 27,500,890 -0.28(-3.28%)
Feb 24, 2003 8.495 8.650 8.482 8.544 11,961,730 -0.04(-0.51%)
Feb 21, 2003 8.557 8.731 8.470 8.588 8,432,987 +0.01(+0.07%)
Feb 20, 2003 8.750 8.775 8.551 8.582 12,048,341 -0.12(-1.36%)
Feb 19, 2003 8.880 8.880 8.613 8.700 12,961,701 -0.17(-1.96%)
Feb 18, 2003 8.918 9.011 8.812 8.874 13,526,203 +0.19(+2.22%)
Feb 14, 2003 8.439 8.712 8.401 8.681 17,186,390 +0.23(+2.72%)
Feb 13, 2003 8.451 8.544 8.264 8.451 16,019,944 -0.12(-1.38%)
Feb 12, 2003 8.669 8.744 8.544 8.569 11,280,406 -0.20(-2.27%)
Feb 11, 2003 8.694 8.961 8.694 8.768 18,531,842 +0.14(+1.59%)
Feb 10, 2003 8.426 8.700 8.370 8.632 15,785,819 +0.19(+2.21%)
Feb 07, 2003 8.781 8.812 8.426 8.445 8,548,523 -0.14(-1.60%)
Feb 06, 2003 8.663 8.681 8.432 8.582 16,665,113 -0.17(-1.99%)
Feb 05, 2003 8.824 8.930 8.706 8.756 15,420,733 -0.08(-0.92%)
Feb 04, 2003 8.793 8.918 8.706 8.837 12,344,171 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.