Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.760 3.788 3.666 3.675 73,791,112 -0.12(-3.21%)
Feb 25, 2021 3.985 4.069 3.760 3.797 128,921,640 +0.01(+0.25%)
Feb 24, 2021 3.694 3.863 3.666 3.788 80,838,280 +0.08(+2.28%)
Feb 23, 2021 3.675 3.722 3.591 3.704 72,795,712 -0.01(-0.25%)
Feb 22, 2021 3.769 3.788 3.713 3.713 59,738,824 -0.10(-2.70%)
Feb 19, 2021 3.872 3.882 3.807 3.816 30,304,584 -0.05(-1.21%)
Feb 18, 2021 3.816 3.882 3.797 3.863 46,451,296 +0.01(+0.24%)
Feb 17, 2021 3.844 3.863 3.797 3.854 53,769,496 -0.02(-0.48%)
Feb 16, 2021 3.910 3.938 3.844 3.872 45,438,296 -0.04(-0.96%)
Feb 12, 2021 3.854 3.952 3.816 3.910 53,921,992 +0.07(+1.71%)
Feb 11, 2021 3.900 3.910 3.816 3.844 67,148,640 -0.07(-1.68%)
Feb 10, 2021 3.947 3.957 3.844 3.910 84,226,296 -0.02(-0.48%)
Feb 09, 2021 3.994 4.004 3.910 3.929 88,676,024 -0.07(-1.64%)
Feb 08, 2021 4.013 4.079 3.947 3.994 84,156,552 +0.04(+0.95%)
Feb 05, 2021 4.060 4.060 3.938 3.957 114,736,688 -0.14(-3.43%)
Feb 04, 2021 4.210 4.275 4.032 4.097 160,574,640 -0.31(-7.02%)
Feb 03, 2021 4.341 4.463 4.238 4.407 101,517,216 +0.16(+3.75%)
Feb 02, 2021 4.444 4.463 4.125 4.247 176,225,584 -0.34(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.