Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.563 5.596 5.537 5.537 28,441,968 -0.07(-1.28%)
Mar 30, 2011 5.609 5.609 5.609 5.609 22,567,054 -0.04(-0.69%)
Mar 29, 2011 5.628 5.674 5.583 5.648 24,573,070 -0.04(-0.69%)
Mar 28, 2011 5.654 5.726 5.635 5.687 47,597,040 +0.25(+4.67%)
Mar 25, 2011 5.466 5.492 5.407 5.433 24,610,712 -0.07(-1.18%)
Mar 24, 2011 5.485 5.524 5.453 5.498 25,993,178 +0.05(+0.84%)
Mar 23, 2011 5.355 5.472 5.329 5.453 17,717,574 +0.00(+0.00%)
Mar 22, 2011 5.472 5.479 5.397 5.453 22,087,110 -0.01(-0.24%)
Mar 21, 2011 5.420 5.466 5.414 5.466 22,966,408 +0.08(+1.45%)
Mar 18, 2011 5.414 5.433 5.362 5.388 30,890,498 +0.17(+3.24%)
Mar 17, 2011 5.257 5.290 5.205 5.218 22,270,754 +0.08(+1.65%)
Mar 16, 2011 5.231 5.290 5.075 5.134 64,520,672 -0.11(-2.11%)
Mar 15, 2011 5.212 5.401 5.199 5.244 88,891,992 -0.16(-2.89%)
Mar 14, 2011 5.362 5.401 5.329 5.401 29,324,458 -0.12(-2.24%)
Mar 11, 2011 5.414 5.544 5.407 5.524 20,553,570 +0.06(+1.07%)
Mar 10, 2011 5.531 5.557 5.453 5.466 30,343,170 -0.13(-2.33%)
Mar 09, 2011 5.589 5.641 5.563 5.596 37,057,004 +0.06(+1.06%)
Mar 08, 2011 5.453 5.570 5.407 5.537 34,003,728 +0.11(+2.04%)
Mar 07, 2011 5.537 5.537 5.401 5.427 37,194,008 -0.10(-1.77%)
Mar 04, 2011 5.557 5.563 5.466 5.524 30,424,684 -0.10(-1.85%)
Mar 03, 2011 5.687 5.700 5.563 5.628 27,036,706 -0.02(-0.35%)
Mar 02, 2011 5.596 5.680 5.589 5.648 25,878,032 +0.04(+0.70%)
Mar 01, 2011 5.680 5.732 5.609 5.609 33,180,658 -0.01(-0.12%)
Feb 28, 2011 5.648 5.661 5.589 5.615 20,679,536 -0.01(-0.23%)
Feb 25, 2011 5.638 5.654 5.570 5.628 47,187,136 +0.01(+0.23%)
Feb 24, 2011 5.635 5.693 5.570 5.615 51,095,664 +0.03(+0.58%)
Feb 23, 2011 5.667 5.693 5.492 5.583 77,540,536 -0.19(-3.27%)
Feb 22, 2011 5.778 5.811 5.732 5.771 69,561,264 -0.21(-3.48%)
Feb 18, 2011 5.941 5.993 5.908 5.980 38,148,784 +0.07(+1.21%)
Feb 17, 2011 5.889 5.921 5.850 5.908 36,201,788 -0.01(-0.22%)
Feb 16, 2011 5.960 5.967 5.869 5.921 63,792,744 +0.02(+0.33%)
Feb 15, 2011 5.765 5.941 5.752 5.902 85,867,688 +0.15(+2.60%)
Feb 14, 2011 5.863 5.869 5.719 5.752 154,042,800 -0.34(-5.56%)
Feb 11, 2011 7.079 6.338 5.915 6.090 312,343,616 -0.99(-13.97%)
Feb 10, 2011 7.632 7.353 7.008 7.079 91,507,784 -0.55(-7.25%)
Feb 09, 2011 7.408 7.645 7.405 7.632 91,999,296 +0.29(+3.99%)
Feb 08, 2011 7.304 7.366 7.255 7.340 18,273,124 -0.01(-0.09%)
Feb 07, 2011 7.314 7.398 7.294 7.346 34,212,092 +0.15(+2.08%)
Feb 04, 2011 7.196 7.203 7.099 7.196 28,310,072 -0.08(-1.16%)
Feb 03, 2011 7.294 7.294 7.164 7.281 40,086,412 -0.10(-1.41%)
Feb 02, 2011 7.248 7.457 7.222 7.385 75,163,352 +0.33(+4.61%)
Feb 01, 2011 6.884 7.086 6.878 7.060 43,456,992 +0.10(+1.40%)
Jan 31, 2011 6.913 6.995 6.865 6.962 23,353,540 +0.08(+1.23%)
Jan 28, 2011 6.917 7.092 6.865 6.878 53,841,732 +0.01(+0.09%)
Jan 27, 2011 6.891 6.943 6.767 6.871 78,251,888 -0.11(-1.58%)
Jan 26, 2011 6.891 6.995 6.878 6.982 49,625,620 +0.09(+1.32%)
Jan 25, 2011 6.910 6.917 6.747 6.891 35,377,264 -0.21(-2.93%)
Jan 24, 2011 6.969 7.112 6.962 7.099 34,319,280 +0.08(+1.21%)
Jan 21, 2011 6.988 7.079 6.891 7.014 42,687,212 +0.20(+2.86%)
Jan 20, 2011 6.754 6.871 6.741 6.819 32,970,530 +0.13(+1.95%)
Jan 19, 2011 6.819 6.819 6.637 6.689 41,644,392 -0.25(-3.56%)
Jan 18, 2011 7.027 7.066 6.904 6.936 35,170,736 -0.21(-3.00%)
Jan 14, 2011 7.053 7.164 7.047 7.151 19,320,986 +0.07(+1.01%)
Jan 13, 2011 7.157 7.170 7.040 7.079 25,493,102 +0.08(+1.12%)
Jan 12, 2011 6.910 7.021 6.897 7.001 17,991,278 +0.20(+2.97%)
Jan 11, 2011 6.787 6.813 6.734 6.800 15,945,875 +0.05(+0.77%)
Jan 10, 2011 6.747 6.780 6.692 6.747 22,471,840 -0.09(-1.33%)
Jan 07, 2011 6.891 6.910 6.780 6.839 24,161,830 -0.05(-0.76%)
Jan 06, 2011 6.969 6.975 6.839 6.891 23,852,948 -0.05(-0.66%)
Jan 05, 2011 6.923 7.004 6.910 6.936 36,236,812 -0.13(-1.84%)
Jan 04, 2011 7.050 7.066 6.871 7.066 46,195,824 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.