Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.830 +0.020 (+0.52%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.867	4.884	4.794	4.811	17,219,924	-0.10(-1.99%)
Mar 30, 2016	4.892	4.941	4.859	4.908	12,643,556	+0.11(+2.38%)
Mar 29, 2016	4.729	4.815	4.705	4.794	14,437,157	+0.07(+1.38%)
Mar 28, 2016	4.729	4.762	4.705	4.729	5,597,909	+0.02(+0.52%)
Mar 24, 2016	4.705	4.705	4.705	4.705	13,064,831	-0.07(-1.53%)
Mar 23, 2016	4.876	4.884	4.770	4.778	13,743,564	-0.15(-3.14%)
Mar 22, 2016	4.851	4.941	4.851	4.933	9,605,222	+0.02(+0.50%)
Mar 21, 2016	4.957	4.981	4.908	4.908	7,236,373	-0.04(-0.82%)
Mar 18, 2016	4.941	5.014	4.916	4.949	15,052,706	+0.01(+0.16%)
Mar 17, 2016	4.941	4.969	4.916	4.941	9,009,640	-0.03(-0.65%)
Mar 16, 2016	4.819	4.973	4.811	4.973	20,077,620	+0.08(+1.66%)
Mar 15, 2016	4.908	4.916	4.867	4.892	11,930,120	-0.03(-0.66%)
Mar 14, 2016	4.900	4.949	4.888	4.924	9,779,373	+0.03(+0.67%)
Mar 11, 2016	4.916	4.916	4.843	4.892	11,669,586	+0.06(+1.18%)
Mar 10, 2016	4.859	4.908	4.786	4.835	20,267,088	+0.02(+0.34%)
Mar 09, 2016	4.794	4.843	4.770	4.819	10,881,796	+0.01(+0.17%)
Mar 08, 2016	4.851	4.867	4.794	4.811	15,145,180	-0.20(-3.90%)
Mar 07, 2016	4.949	5.006	4.941	5.006	7,528,639	+0.00(+0.00%)
Mar 04, 2016	4.998	5.038	4.973	5.006	11,836,265	+0.06(+1.15%)
Mar 03, 2016	4.933	4.949	4.892	4.949	12,453,822	-0.06(-1.14%)
Mar 02, 2016	4.957	5.014	4.949	5.006	9,988,165	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices