Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.801 3.830 3.791 3.820 16,008,474 +0.01(+0.25%)
Jul 28, 2023 3.820 3.839 3.791 3.810 12,467,371 +0.03(+0.77%)
Jul 27, 2023 3.820 3.830 3.781 3.781 24,969,864 -0.06(-1.52%)
Jul 26, 2023 3.791 3.849 3.781 3.839 21,835,562 -0.01(-0.25%)
Jul 25, 2023 3.830 3.859 3.820 3.849 15,041,262 +0.01(+0.25%)
Jul 24, 2023 3.810 3.839 3.801 3.839 12,230,298 +0.05(+1.35%)
Jul 21, 2023 3.808 3.817 3.769 3.788 19,100,522 +0.01(+0.25%)
Jul 20, 2023 3.779 3.793 3.731 3.779 21,364,536 -0.01(-0.25%)
Jul 19, 2023 3.740 3.799 3.740 3.788 24,869,284 +0.06(+1.55%)
Jul 18, 2023 3.740 3.779 3.711 3.731 36,023,264 +0.03(+0.78%)
Jul 17, 2023 3.702 3.750 3.683 3.702 32,158,864 -0.12(-3.27%)
Jul 14, 2023 3.817 3.827 3.759 3.827 44,722,736 -0.36(-8.51%)
Jul 13, 2023 4.183 4.192 4.154 4.183 27,006,024 +0.07(+1.64%)
Jul 12, 2023 4.115 4.134 4.077 4.115 22,595,354 +0.08(+1.90%)
Jul 11, 2023 4.038 4.058 4.019 4.038 13,619,533 +0.03(+0.72%)
Jul 10, 2023 4.000 4.019 3.990 4.009 12,049,262 +0.02(+0.48%)
Jul 07, 2023 3.981 4.009 3.971 3.990 10,058,340 +0.01(+0.24%)
Jul 06, 2023 3.981 3.990 3.952 3.981 10,266,573 -0.04(-0.96%)
Jul 05, 2023 4.038 4.038 4.000 4.019 14,968,892 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.