Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.901 4.927 4.832 4.867 8,766,923 -0.06(-1.22%)
Aug 30, 2016 4.910 4.944 4.901 4.927 7,694,106 +0.04(+0.88%)
Aug 29, 2016 4.867 4.901 4.858 4.884 3,602,916 +0.00(+0.00%)
Aug 26, 2016 4.884 4.944 4.858 4.884 9,379,531 -0.01(-0.18%)
Aug 25, 2016 4.901 4.918 4.875 4.892 5,343,778 -0.04(-0.87%)
Aug 24, 2016 4.935 4.970 4.927 4.935 8,505,007 +0.03(+0.70%)
Aug 23, 2016 4.867 4.927 4.858 4.901 16,049,503 +0.05(+1.06%)
Aug 22, 2016 4.849 4.858 4.810 4.849 13,426,591 -0.02(-0.35%)
Aug 19, 2016 4.884 4.918 4.849 4.867 12,707,665 -0.07(-1.39%)
Aug 18, 2016 4.884 4.944 4.884 4.935 11,127,164 +0.05(+1.05%)
Aug 17, 2016 4.892 4.918 4.858 4.884 15,349,571 -0.08(-1.56%)
Aug 16, 2016 4.944 4.970 4.935 4.961 13,777,394 -0.02(-0.34%)
Aug 15, 2016 4.952 4.978 4.927 4.978 16,659,242 +0.05(+1.05%)
Aug 12, 2016 4.952 4.961 4.910 4.927 6,575,811 +0.03(+0.70%)
Aug 11, 2016 4.867 4.927 4.867 4.892 5,699,590 +0.01(+0.18%)
Aug 10, 2016 4.892 4.901 4.849 4.884 12,368,399 +0.03(+0.71%)
Aug 09, 2016 4.781 4.858 4.781 4.849 13,444,693 +0.12(+2.54%)
Aug 08, 2016 4.704 4.738 4.686 4.729 11,116,183 +0.03(+0.73%)
Aug 05, 2016 4.686 4.738 4.678 4.695 19,173,026 -0.03(-0.55%)
Aug 04, 2016 4.712 4.746 4.618 4.721 68,756,976 -0.16(-3.34%)
Aug 03, 2016 4.781 4.961 4.772 4.884 31,350,642 +0.07(+1.43%)
Aug 02, 2016 4.858 4.867 4.798 4.815 13,521,963 -0.04(-0.88%)
Aug 01, 2016 4.884 4.901 4.841 4.858 11,050,519 -0.09(-1.91%)
Jul 29, 2016 4.944 4.961 4.910 4.952 11,122,102 +0.02(+0.35%)
Jul 28, 2016 4.910 4.944 4.884 4.935 18,975,888 -0.09(-1.88%)
Jul 27, 2016 5.004 5.055 4.978 5.030 14,122,943 +0.08(+1.56%)
Jul 26, 2016 4.952 4.987 4.927 4.952 9,636,291 -0.03(-0.69%)
Jul 25, 2016 4.978 5.000 4.910 4.987 12,070,769 -0.04(-0.85%)
Jul 22, 2016 5.013 5.038 4.978 5.030 11,794,011 +0.03(+0.69%)
Jul 21, 2016 5.013 5.038 4.970 4.995 7,266,752 +0.00(+0.00%)
Jul 20, 2016 4.987 5.013 4.961 4.995 7,274,451 +0.09(+1.93%)
Jul 19, 2016 4.970 4.987 4.892 4.901 10,608,838 -0.12(-2.39%)
Jul 18, 2016 5.021 5.064 4.995 5.021 12,721,842 -0.06(-1.18%)
Jul 15, 2016 5.073 5.090 5.047 5.081 9,832,151 -0.01(-0.17%)
Jul 14, 2016 5.124 5.141 5.068 5.090 12,917,387 +0.03(+0.68%)
Jul 13, 2016 5.021 5.090 4.995 5.055 19,142,476 +0.26(+5.37%)
Jul 12, 2016 4.824 4.841 4.798 4.798 8,536,127 +0.03(+0.54%)
Jul 11, 2016 4.764 4.798 4.755 4.772 8,174,787 +0.09(+2.02%)
Jul 08, 2016 4.669 4.721 4.575 4.678 9,151,202 +0.10(+2.25%)
Jul 07, 2016 4.523 4.592 4.515 4.575 22,487,570 -0.01(-0.19%)
Jul 06, 2016 4.532 4.583 4.480 4.583 15,405,996 -0.03(-0.56%)
Jul 05, 2016 4.618 4.631 4.575 4.609 21,509,592 -0.25(-5.12%)
Jul 01, 2016 4.841 4.858 4.858 4.858 12,681,505 -0.03(-0.53%)
Jun 30, 2016 4.824 4.892 4.789 4.884 12,461,592 +0.13(+2.71%)
Jun 29, 2016 4.738 4.764 4.712 4.755 14,151,933 +0.15(+3.36%)
Jun 28, 2016 4.583 4.643 4.553 4.601 15,841,404 +0.24(+5.51%)
Jun 27, 2016 4.472 4.403 4.300 4.360 18,999,532 -0.11(-2.50%)
Jun 24, 2016 4.334 4.532 4.326 4.472 41,082,212 -0.42(-8.60%)
Jun 23, 2016 4.918 4.935 4.867 4.892 10,247,156 +0.10(+2.15%)
Jun 22, 2016 4.815 4.832 4.772 4.789 11,871,365 -0.01(-0.18%)
Jun 21, 2016 4.781 4.815 4.755 4.798 10,527,041 +0.03(+0.54%)
Jun 20, 2016 4.798 4.807 4.764 4.772 6,517,969 +0.03(+0.72%)
Jun 17, 2016 4.712 4.746 4.635 4.738 14,663,440 +0.03(+0.55%)
Jun 16, 2016 4.601 4.712 4.566 4.712 14,611,670 +0.14(+2.99%)
Jun 15, 2016 4.543 4.624 4.534 4.575 13,043,882 +0.04(+0.90%)
Jun 14, 2016 4.559 4.575 4.477 4.534 15,417,250 -0.07(-1.59%)
Jun 13, 2016 4.567 4.689 4.551 4.608 20,831,360 +0.04(+0.89%)
Jun 10, 2016 4.583 4.616 4.543 4.567 15,373,468 -0.06(-1.23%)
Jun 09, 2016 4.632 4.656 4.587 4.624 10,639,217 -0.05(-1.05%)
Jun 08, 2016 4.673 4.689 4.648 4.673 15,735,700 +0.03(+0.70%)
Jun 07, 2016 4.656 4.665 4.624 4.640 13,344,956 +0.03(+0.71%)
Jun 06, 2016 4.624 4.640 4.591 4.608 16,839,888 -0.02(-0.53%)
Jun 03, 2016 4.656 4.665 4.591 4.632 12,766,739 +0.02(+0.53%)
Jun 02, 2016 4.567 4.624 4.559 4.608 8,998,986 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.