Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.645	5.645	5.579	5.589	17,962,268	-0.08(-1.32%)
Aug 30, 2021	5.664	5.711	5.645	5.664	13,583,135	+0.01(+0.17%)
Aug 27, 2021	5.598	5.683	5.598	5.654	15,252,266	+0.04(+0.67%)
Aug 26, 2021	5.683	5.720	5.617	5.617	16,144,518	-0.04(-0.66%)
Aug 25, 2021	5.673	5.701	5.645	5.654	11,935,833	-0.02(-0.33%)
Aug 24, 2021	5.645	5.711	5.617	5.673	18,263,022	+0.03(+0.50%)
Aug 23, 2021	5.570	5.673	5.570	5.645	20,606,870	+0.11(+2.03%)
Aug 20, 2021	5.514	5.570	5.504	5.533	13,080,678	+0.01(+0.17%)
Aug 19, 2021	5.458	5.542	5.420	5.523	25,824,812	-0.06(-1.01%)
Aug 18, 2021	5.608	5.645	5.579	5.579	15,935,626	+0.01(+0.17%)
Aug 17, 2021	5.654	5.683	5.533	5.570	23,531,536	-0.12(-2.14%)
Aug 16, 2021	5.664	5.692	5.645	5.692	12,149,481	-0.05(-0.82%)
Aug 13, 2021	5.683	5.765	5.664	5.739	14,721,717	+0.09(+1.66%)
Aug 12, 2021	5.636	5.654	5.561	5.645	23,458,908	+0.00(+0.00%)
Aug 11, 2021	5.636	5.654	5.598	5.645	20,811,954	+0.00(+0.00%)
Aug 10, 2021	5.720	5.729	5.636	5.645	19,749,096	-0.08(-1.31%)
Aug 09, 2021	5.701	5.758	5.692	5.720	16,979,146	+0.00(+0.00%)
Aug 06, 2021	5.776	5.805	5.683	5.720	21,257,330	-0.08(-1.45%)
Aug 05, 2021	5.861	5.870	5.786	5.805	16,619,603	-0.04(-0.64%)
Aug 04, 2021	5.889	5.898	5.833	5.842	23,421,410	-0.06(-0.95%)
Aug 03, 2021	5.833	5.898	5.795	5.898	33,854,752	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices