Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.745 4.788 4.717 4.745 17,127,456 +0.02(+0.40%)
Sep 27, 2019 4.736 4.773 4.679 4.726 21,568,594 +0.05(+1.00%)
Sep 26, 2019 4.736 4.736 4.660 4.679 17,060,122 -0.08(-1.58%)
Sep 25, 2019 4.736 4.764 4.698 4.754 16,868,666 -0.03(-0.59%)
Sep 24, 2019 4.829 4.839 4.773 4.782 27,713,064 -0.08(-1.54%)
Sep 23, 2019 4.839 4.857 4.820 4.857 18,634,844 -0.10(-2.08%)
Sep 20, 2019 4.923 4.993 4.923 4.961 25,566,034 +0.13(+2.72%)
Sep 19, 2019 4.895 4.923 4.829 4.829 15,132,579 +0.01(+0.19%)
Sep 18, 2019 4.811 4.848 4.801 4.820 12,480,121 -0.01(-0.19%)
Sep 17, 2019 4.745 4.843 4.736 4.829 19,421,004 +0.03(+0.59%)
Sep 16, 2019 4.782 4.820 4.764 4.801 13,881,687 -0.06(-1.16%)
Sep 13, 2019 4.904 4.904 4.839 4.857 9,560,377 -0.06(-1.15%)
Sep 12, 2019 4.820 4.923 4.811 4.914 20,034,072 +0.13(+2.75%)
Sep 11, 2019 4.754 4.801 4.736 4.782 16,400,395 +0.00(+0.00%)
Sep 10, 2019 4.717 4.801 4.689 4.782 20,046,466 +0.08(+1.59%)
Sep 09, 2019 4.717 4.717 4.679 4.707 12,651,543 +0.01(+0.20%)
Sep 06, 2019 4.698 4.736 4.670 4.698 12,726,125 +0.04(+0.80%)
Sep 05, 2019 4.670 4.689 4.642 4.660 15,540,018 +0.06(+1.22%)
Sep 04, 2019 4.604 4.623 4.595 4.604 10,578,781 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.