Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.915 +0.035 (+0.90%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.895	9.851	9.640	9.708	26,112,532	-0.19(-1.89%)
Sep 29, 2003	9.497	9.907	9.677	9.895	32,146,746	+0.40(+4.19%)
Sep 26, 2003	9.378	9.646	9.416	9.497	23,449,264	+0.12(+1.26%)
Sep 25, 2003	9.490	9.553	9.378	9.378	16,893,292	-0.04(-0.40%)
Sep 24, 2003	9.696	9.745	9.416	9.416	24,805,806	-0.28(-2.89%)
Sep 23, 2003	9.633	9.745	9.528	9.696	33,867,248	+0.06(+0.65%)
Sep 22, 2003	9.802	9.802	9.559	9.633	24,029,676	-0.34(-3.37%)
Sep 19, 2003	9.907	10.05	9.826	9.970	20,287,216	+0.06(+0.63%)
Sep 18, 2003	9.665	9.895	9.714	9.907	16,798,646	+0.24(+2.51%)
Sep 17, 2003	9.851	9.851	9.621	9.665	15,376,543	-0.19(-1.90%)
Sep 16, 2003	9.571	9.870	9.615	9.851	22,069,744	+0.28(+2.93%)
Sep 15, 2003	9.708	9.752	9.534	9.571	21,455,910	-0.14(-1.41%)
Sep 12, 2003	9.770	9.777	9.602	9.708	15,585,600	+0.00(+0.00%)
Sep 11, 2003	9.658	9.733	9.509	9.708	26,477,940	+0.13(+1.36%)
Sep 10, 2003	9.658	9.708	9.528	9.577	43,101,276	-0.38(-3.81%)
Sep 09, 2003	10.02	10.14	9.938	9.957	45,020,872	-0.67(-6.27%)
Sep 08, 2003	10.27	10.64	10.23	10.62	35,941,912	+0.33(+3.21%)
Sep 05, 2003	10.22	10.45	10.22	10.29	20,656,802	-0.16(-1.55%)
Sep 04, 2003	10.44	10.50	10.36	10.45	18,753,112	+0.07(+0.66%)
Sep 03, 2003	10.44	10.48	10.34	10.39	24,779,934	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices