Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.645 -0.035 (-0.95%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.747 6.771 6.691 6.723 10,685,819 -0.07(-1.05%)
Sep 29, 2014 6.755 6.810 6.731 6.794 10,282,832 -0.05(-0.70%)
Sep 26, 2014 6.810 6.842 6.763 6.842 13,461,997 +0.04(+0.58%)
Sep 25, 2014 6.858 6.882 6.763 6.802 16,744,937 -0.08(-1.15%)
Sep 24, 2014 6.786 6.890 6.763 6.882 13,239,343 +0.12(+1.76%)
Sep 23, 2014 6.763 6.818 6.723 6.763 15,449,959 -0.08(-1.16%)
Sep 22, 2014 6.882 6.898 6.794 6.842 26,888,070 -0.02(-0.35%)
Sep 19, 2014 6.922 6.937 6.810 6.866 42,120,528 +0.01(+0.12%)
Sep 18, 2014 6.826 6.898 6.794 6.858 21,737,206 +0.07(+1.05%)
Sep 17, 2014 6.810 6.842 6.755 6.786 26,451,128 -0.02(-0.35%)
Sep 16, 2014 6.747 6.826 6.699 6.810 15,318,574 +0.01(+0.12%)
Sep 15, 2014 6.778 6.858 6.771 6.802 52,271,716 +0.15(+2.27%)
Sep 12, 2014 6.715 6.723 6.635 6.651 13,531,333 -0.05(-0.71%)
Sep 11, 2014 6.659 6.699 6.635 6.699 10,566,753 +0.06(+0.84%)
Sep 10, 2014 6.620 6.651 6.572 6.643 14,565,810 +0.07(+1.09%)
Sep 09, 2014 6.655 6.659 6.548 6.572 22,189,508 -0.17(-2.59%)
Sep 08, 2014 6.707 6.771 6.683 6.747 32,404,010 +0.14(+2.04%)
Sep 05, 2014 6.635 6.651 6.572 6.612 15,548,159 +0.01(+0.12%)
Sep 04, 2014 6.675 6.729 6.588 6.604 22,392,602 -0.06(-0.95%)
Sep 03, 2014 6.739 6.747 6.643 6.667 22,991,574 +0.04(+0.60%)
Sep 02, 2014 6.596 6.647 6.651 6.628 15,096,452 -0.02(-0.36%)
Aug 29, 2014 6.643 6.651 6.651 6.651 21,561,700 +0.19(+2.95%)
Aug 28, 2014 6.349 6.484 6.341 6.461 17,384,926 -0.01(-0.12%)
Aug 27, 2014 6.441 6.500 6.437 6.469 8,302,316 -0.06(-0.97%)
Aug 26, 2014 6.516 6.560 6.508 6.532 19,005,932 -0.03(-0.48%)
Aug 25, 2014 6.532 6.572 6.512 6.564 32,138,054 +0.06(+0.98%)
Aug 22, 2014 6.508 6.518 6.469 6.500 16,818,446 -0.06(-0.85%)
Aug 21, 2014 6.564 6.612 6.524 6.556 33,993,308 +0.10(+1.48%)
Aug 20, 2014 6.437 6.556 6.437 6.461 54,335,052 +0.09(+1.37%)
Aug 19, 2014 6.254 6.373 6.254 6.373 68,560,704 +0.16(+2.56%)
Aug 18, 2014 6.198 6.214 6.186 6.214 16,097,203 +0.06(+0.90%)
Aug 15, 2014 6.198 6.230 6.143 6.159 16,280,825 -0.04(-0.64%)
Aug 14, 2014 6.182 6.206 6.163 6.198 25,635,802 +0.05(+0.78%)
Aug 13, 2014 6.135 6.151 6.111 6.151 6,103,065 +0.02(+0.26%)
Aug 12, 2014 6.143 6.159 6.079 6.135 10,288,855 +0.00(+0.00%)
Aug 11, 2014 6.159 6.175 6.111 6.135 22,919,166 +0.06(+0.91%)
Aug 08, 2014 6.087 6.103 6.039 6.079 13,578,178 -0.03(-0.52%)
Aug 07, 2014 6.198 6.206 6.063 6.111 24,968,218 -0.04(-0.65%)
Aug 06, 2014 6.159 6.197 6.127 6.151 17,380,408 -0.07(-1.15%)
Aug 05, 2014 6.349 6.369 6.182 6.222 47,573,456 -0.02(-0.25%)
Aug 04, 2014 6.262 6.302 6.198 6.238 37,228,372 +0.04(+0.64%)
Aug 01, 2014 6.294 6.310 6.159 6.198 23,973,670 -0.10(-1.64%)
Jul 31, 2014 6.349 6.365 6.238 6.302 31,458,074 -0.17(-2.58%)
Jul 30, 2014 6.469 6.540 6.445 6.469 11,988,019 -0.03(-0.49%)
Jul 29, 2014 6.508 6.540 6.461 6.500 25,391,788 -0.01(-0.12%)
Jul 28, 2014 6.524 6.536 6.437 6.508 19,860,506 -0.04(-0.61%)
Jul 25, 2014 6.524 6.564 6.484 6.548 20,070,898 -0.06(-0.96%)
Jul 24, 2014 6.580 6.635 6.461 6.612 80,402,176 +0.51(+8.33%)
Jul 23, 2014 6.087 6.127 6.063 6.103 18,743,488 -0.03(-0.52%)
Jul 22, 2014 6.079 6.163 6.056 6.135 25,034,556 +0.07(+1.18%)
Jul 21, 2014 6.071 6.103 6.032 6.063 21,015,318 +0.00(+0.00%)
Jul 18, 2014 6.047 6.063 5.984 6.063 31,793,748 +0.20(+3.39%)
Jul 17, 2014 5.968 5.976 5.849 5.865 12,014,144 -0.10(-1.73%)
Jul 16, 2014 5.960 5.984 5.928 5.968 9,287,411 +0.06(+0.94%)
Jul 15, 2014 5.936 5.944 5.857 5.912 11,731,675 -0.05(-0.80%)
Jul 14, 2014 5.976 6.000 5.944 5.960 7,664,152 +0.02(+0.40%)
Jul 11, 2014 5.940 5.984 5.896 5.936 10,229,993 -0.06(-0.93%)
Jul 10, 2014 5.900 6.039 5.888 5.992 15,900,795 +0.00(+0.00%)
Jul 09, 2014 5.900 5.992 5.888 5.992 14,127,150 +0.11(+1.89%)
Jul 08, 2014 5.904 5.928 5.801 5.881 27,648,240 -0.17(-2.89%)
Jul 07, 2014 6.039 6.079 6.020 6.055 9,947,876 -0.09(-1.42%)
Jul 03, 2014 6.143 6.143 6.143 6.143 8,050,324 +0.10(+1.58%)
Jul 02, 2014 6.079 6.095 6.039 6.047 9,641,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.