Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.864 +0.014 (+0.35%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.734 5.877 5.730 5.861 24,075,832 +0.08(+1.41%)
Jan 28, 2016 5.820 5.828 5.714 5.779 21,310,932 -0.07(-1.11%)
Jan 27, 2016 5.812 5.942 5.787 5.844 19,910,094 -0.08(-1.37%)
Jan 26, 2016 5.852 5.942 5.852 5.926 11,247,743 +0.10(+1.68%)
Jan 25, 2016 5.820 5.877 5.791 5.828 15,641,968 -0.08(-1.38%)
Jan 22, 2016 5.861 5.950 5.844 5.909 17,617,716 +0.14(+2.40%)
Jan 21, 2016 5.681 5.820 5.604 5.771 28,441,126 +0.00(+0.00%)
Jan 20, 2016 5.787 5.820 5.641 5.771 25,609,566 -0.08(-1.39%)
Jan 19, 2016 5.844 5.881 5.787 5.852 18,660,466 +0.02(+0.42%)
Jan 15, 2016 5.844 5.828 5.828 5.828 21,855,148 -0.18(-2.98%)
Jan 14, 2016 5.918 6.040 5.877 6.007 22,139,874 +0.08(+1.37%)
Jan 13, 2016 6.080 6.105 5.909 5.926 18,517,328 -0.15(-2.41%)
Jan 12, 2016 6.064 6.105 6.015 6.072 20,505,358 +0.03(+0.54%)
Jan 11, 2016 6.105 6.145 5.999 6.040 39,924,912 +0.07(+1.23%)
Jan 08, 2016 6.015 6.048 5.946 5.966 41,723,484 +0.15(+2.66%)
Jan 07, 2016 5.714 5.856 5.714 5.812 24,627,940 +0.05(+0.85%)
Jan 06, 2016 5.681 5.804 5.681 5.763 17,143,776 -0.06(-0.98%)
Jan 05, 2016 5.804 5.865 5.755 5.820 15,069,603 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.