Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.840 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.700 8.818 8.576 8.719 10,271,597 -0.27(-2.98%)
Mar 28, 2003 9.210 9.210 8.974 8.986 15,184,037 -0.23(-2.50%)
Mar 27, 2003 9.024 9.285 8.980 9.217 12,777,390 -0.12(-1.27%)
Mar 26, 2003 9.353 9.360 9.148 9.335 12,981,144 -0.01(-0.13%)
Mar 25, 2003 9.042 9.422 9.024 9.347 12,073,409 +0.21(+2.32%)
Mar 24, 2003 9.391 9.434 9.030 9.136 20,576,456 -0.70(-7.15%)
Mar 21, 2003 9.627 9.876 9.584 9.839 19,021,624 +0.36(+3.81%)
Mar 20, 2003 9.335 9.565 9.273 9.478 11,289,565 +0.02(+0.26%)
Mar 19, 2003 9.409 9.509 9.279 9.453 14,802,399 +0.15(+1.61%)
Mar 18, 2003 9.490 9.521 9.241 9.304 17,842,646 -0.01(-0.13%)
Mar 17, 2003 8.856 9.428 8.806 9.316 22,961,090 +0.41(+4.61%)
Mar 14, 2003 8.930 9.024 8.800 8.905 18,819,960 +0.10(+1.13%)
Mar 13, 2003 8.576 8.862 8.482 8.806 24,864,618 +0.46(+5.52%)
Mar 12, 2003 8.165 8.383 8.059 8.345 31,389,096 +0.32(+3.95%)
Mar 11, 2003 7.673 8.084 7.673 8.028 39,607,884 +0.14(+1.82%)
Mar 10, 2003 7.903 7.991 7.810 7.885 24,154,048 -0.17(-2.16%)
Mar 07, 2003 7.928 8.059 7.816 8.059 24,541,472 -0.10(-1.22%)
Mar 06, 2003 8.183 8.289 8.121 8.159 9,234,025 -0.14(-1.72%)
Mar 05, 2003 8.271 8.339 8.183 8.302 15,369,794 +0.16(+1.99%)
Mar 04, 2003 8.227 8.239 8.115 8.140 10,342,461 -0.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.