Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 -0.060 (-1.53%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.150 7.406 7.141 7.262 30,193,648 +0.26(+3.73%)
Mar 30, 2009 6.995 7.026 6.852 7.001 23,195,162 -0.53(-7.02%)
Mar 26, 2009 7.368 7.642 7.343 7.530 28,684,276 -0.05(-0.66%)
Mar 25, 2009 7.430 7.692 7.387 7.580 33,413,424 +0.20(+2.70%)
Mar 24, 2009 7.337 7.530 7.300 7.381 27,349,990 +0.01(+0.17%)
Mar 23, 2009 7.157 7.368 7.132 7.368 24,654,992 +0.45(+6.57%)
Mar 20, 2009 7.070 7.188 6.877 6.914 39,858,360 -0.55(-7.42%)
Mar 19, 2009 7.555 7.586 7.418 7.468 30,511,258 +0.10(+1.35%)
Mar 18, 2009 7.045 7.368 7.014 7.368 40,343,436 +0.22(+3.14%)
Mar 17, 2009 6.933 7.150 6.864 7.144 25,426,300 +0.08(+1.15%)
Mar 16, 2009 7.094 7.306 7.014 7.063 47,176,296 +0.27(+4.03%)
Mar 13, 2009 6.746 6.814 6.603 6.789 0 -0.08(-1.18%)
Mar 12, 2009 6.646 6.883 6.571 6.870 51,587,844 +0.51(+8.02%)
Mar 11, 2009 6.565 6.609 6.198 6.360 51,662,260 +0.32(+5.25%)
Mar 10, 2009 5.794 6.099 5.756 6.043 41,984,128 +0.59(+10.84%)
Mar 09, 2009 5.283 5.595 5.271 5.452 30,113,708 +0.01(+0.23%)
Mar 06, 2009 5.607 5.707 5.302 5.439 0 -0.19(-3.43%)
Mar 05, 2009 5.725 5.881 5.607 5.632 35,465,800 -0.24(-4.13%)
Mar 04, 2009 5.906 5.987 5.769 5.875 44,863,808 +0.44(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.