Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.840 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.516 3.507 3.502 3.497 14,706,865 -0.06(-1.67%)
Mar 27, 2024 3.516 3.586 3.507 3.556 15,303,803 +0.06(+1.69%)
Mar 26, 2024 3.507 3.536 3.487 3.497 13,476,906 +0.02(+0.57%)
Mar 25, 2024 3.511 3.526 3.477 3.477 9,122,122 -0.06(-1.68%)
Mar 22, 2024 3.526 3.546 3.511 3.536 21,727,164 +0.00(+0.00%)
Mar 21, 2024 3.536 3.556 3.526 3.536 14,063,309 -0.01(-0.28%)
Mar 20, 2024 3.467 3.546 3.447 3.546 16,171,610 +0.07(+1.99%)
Mar 19, 2024 3.447 3.487 3.437 3.477 14,634,674 +0.04(+1.15%)
Mar 18, 2024 3.546 3.556 3.428 3.437 23,787,626 -0.21(-5.69%)
Mar 15, 2024 3.655 3.655 3.615 3.645 16,134,511 +0.03(+0.82%)
Mar 14, 2024 3.645 3.655 3.595 3.615 14,364,320 -0.01(-0.27%)
Mar 13, 2024 3.571 3.635 3.566 3.625 26,596,152 +0.01(+0.27%)
Mar 12, 2024 3.595 3.615 3.566 3.615 12,876,593 +0.03(+0.83%)
Mar 11, 2024 3.566 3.595 3.556 3.586 16,320,131 +0.01(+0.28%)
Mar 08, 2024 3.595 3.605 3.566 3.576 15,705,275 -0.08(-2.16%)
Mar 07, 2024 3.635 3.674 3.615 3.655 16,146,607 +0.03(+0.82%)
Mar 06, 2024 3.516 3.635 3.516 3.625 17,888,342 +0.15(+4.26%)
Mar 05, 2024 3.556 3.566 3.477 3.477 9,032,623 -0.09(-2.49%)
Mar 04, 2024 3.546 3.576 3.526 3.566 11,257,811 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.