Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.600	4.660	4.591	4.651	10,165,103	+0.08(+1.69%)
Mar 30, 2017	4.574	4.617	4.566	4.574	9,832,130	-0.03(-0.56%)
Mar 29, 2017	4.591	4.617	4.574	4.600	12,364,617	-0.03(-0.74%)
Mar 28, 2017	4.651	4.677	4.608	4.634	16,552,442	-0.05(-1.10%)
Mar 27, 2017	4.651	4.720	4.643	4.686	13,637,038	+0.08(+1.68%)
Mar 24, 2017	4.608	4.643	4.591	4.608	8,982,372	-0.01(-0.19%)
Mar 23, 2017	4.591	4.643	4.574	4.617	8,215,495	-0.01(-0.19%)
Mar 22, 2017	4.591	4.626	4.548	4.626	17,131,372	-0.01(-0.19%)
Mar 21, 2017	4.754	4.772	4.634	4.634	21,357,572	-0.12(-2.53%)
Mar 20, 2017	4.746	4.780	4.720	4.754	21,813,120	+0.07(+1.47%)
Mar 17, 2017	4.711	4.720	4.677	4.686	10,647,201	+0.01(+0.18%)
Mar 16, 2017	4.643	4.703	4.643	4.677	12,242,138	+0.07(+1.49%)
Mar 15, 2017	4.566	4.626	4.548	4.608	9,869,064	+0.03(+0.56%)
Mar 14, 2017	4.583	4.583	4.548	4.583	5,558,055	-0.02(-0.37%)
Mar 13, 2017	4.591	4.608	4.583	4.600	7,891,797	-0.01(-0.19%)
Mar 10, 2017	4.574	4.617	4.566	4.608	11,361,589	+0.08(+1.70%)
Mar 09, 2017	4.514	4.540	4.506	4.531	8,013,091	+0.09(+1.93%)
Mar 08, 2017	4.454	4.480	4.428	4.445	9,886,353	-0.04(-0.96%)
Mar 07, 2017	4.488	4.506	4.471	4.488	9,749,272	-0.04(-0.95%)
Mar 06, 2017	4.540	4.548	4.514	4.531	8,601,762	+0.00(+0.00%)
Mar 03, 2017	4.514	4.540	4.488	4.531	13,984,454	+0.05(+1.15%)
Mar 02, 2017	4.471	4.506	4.463	4.480	22,206,206	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices