Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.666	3.666	3.666	18,617,604	+0.02(+0.51%)
Dec 30, 2020	3.694	3.713	3.638	3.647	18,617,604	-0.04(-1.02%)
Dec 29, 2020	3.704	3.732	3.685	3.685	21,166,742	+0.03(+0.77%)
Dec 28, 2020	3.657	3.694	3.647	3.657	19,929,580	+0.01(+0.26%)
Dec 24, 2020	3.657	3.675	3.647	3.647	7,784,443	+0.01(+0.26%)
Dec 23, 2020	3.610	3.675	3.610	3.638	28,802,252	+0.00(+0.00%)
Dec 22, 2020	3.629	3.657	3.600	3.638	26,833,340	-0.02(-0.51%)
Dec 21, 2020	3.629	3.675	3.591	3.657	27,790,016	-0.09(-2.50%)
Dec 18, 2020	3.788	3.807	3.732	3.750	21,608,024	-0.06(-1.48%)
Dec 17, 2020	3.835	3.835	3.769	3.807	27,805,486	+0.07(+1.75%)
Dec 16, 2020	3.760	3.779	3.732	3.741	21,153,604	-0.10(-2.68%)
Dec 15, 2020	3.807	3.863	3.779	3.844	19,971,812	+0.09(+2.50%)
Dec 14, 2020	3.797	3.816	3.732	3.750	22,480,432	-0.06(-1.48%)
Dec 11, 2020	3.816	3.844	3.750	3.807	36,492,720	-0.13(-3.33%)
Dec 10, 2020	3.872	3.957	3.863	3.938	29,798,322	+0.01(+0.24%)
Dec 09, 2020	3.975	4.013	3.919	3.929	33,911,732	-0.03(-0.71%)
Dec 08, 2020	3.844	3.966	3.844	3.957	38,159,164	+0.15(+3.94%)
Dec 07, 2020	3.788	3.844	3.779	3.807	22,958,592	+0.03(+0.74%)
Dec 04, 2020	3.769	3.779	3.741	3.779	20,959,348	+0.01(+0.25%)
Dec 03, 2020	3.779	3.807	3.760	3.769	20,096,684	-0.04(-0.99%)
Dec 02, 2020	3.741	3.807	3.722	3.807	25,261,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices