Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.876 4.960 4.819 4.838 73,419,096 +0.08(+1.78%)
May 27, 2021 4.651 4.782 4.651 4.754 55,447,212 +0.11(+2.42%)
May 26, 2021 4.622 4.716 4.613 4.641 49,811,108 -0.05(-1.00%)
May 25, 2021 4.726 4.735 4.641 4.688 28,123,736 -0.02(-0.40%)
May 24, 2021 4.726 4.772 4.688 4.707 22,052,552 -0.03(-0.59%)
May 21, 2021 4.829 4.833 4.726 4.735 41,538,184 -0.09(-1.94%)
May 20, 2021 4.641 4.829 4.632 4.829 52,829,792 +0.20(+4.25%)
May 19, 2021 4.594 4.660 4.585 4.632 29,161,756 -0.04(-0.80%)
May 18, 2021 4.679 4.754 4.641 4.669 46,172,900 +0.07(+1.43%)
May 17, 2021 4.575 4.627 4.558 4.604 23,414,474 +0.01(+0.20%)
May 14, 2021 4.538 4.594 4.491 4.594 25,924,002 +0.14(+3.16%)
May 13, 2021 4.463 4.491 4.369 4.454 37,065,780 +0.04(+0.85%)
May 12, 2021 4.547 4.575 4.397 4.416 47,267,436 -0.21(-4.46%)
May 11, 2021 4.547 4.632 4.519 4.622 51,551,824 -0.05(-1.00%)
May 10, 2021 4.819 4.829 4.651 4.669 59,820,068 -0.11(-2.35%)
May 07, 2021 4.707 4.857 4.669 4.782 80,625,608 +0.22(+4.72%)
May 06, 2021 4.500 4.575 4.491 4.566 39,773,724 +0.07(+1.46%)
May 05, 2021 4.491 4.547 4.463 4.500 42,622,704 +0.09(+2.13%)
May 04, 2021 4.500 4.529 4.322 4.407 58,051,524 -0.20(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.