Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.148 5.157 5.092 5.111 15,589,095 +0.02(+0.37%)
Sep 29, 2021 5.120 5.157 5.045 5.092 18,380,128 +0.00(+0.00%)
Sep 28, 2021 5.223 5.279 5.092 5.092 28,026,642 -0.19(-3.55%)
Sep 27, 2021 5.251 5.308 5.242 5.279 13,273,663 +0.05(+0.90%)
Sep 24, 2021 5.176 5.270 5.157 5.232 13,010,240 +0.00(+0.00%)
Sep 23, 2021 5.223 5.270 5.204 5.232 17,906,766 +0.02(+0.36%)
Sep 22, 2021 5.148 5.270 5.139 5.214 28,842,888 +0.16(+3.15%)
Sep 21, 2021 5.129 5.139 5.026 5.054 28,536,794 +0.04(+0.75%)
Sep 20, 2021 4.979 5.101 4.942 5.017 39,924,240 -0.14(-2.73%)
Sep 17, 2021 5.214 5.223 5.129 5.157 23,236,604 -0.11(-2.14%)
Sep 16, 2021 5.251 5.298 5.232 5.270 22,195,884 +0.01(+0.18%)
Sep 15, 2021 5.336 5.336 5.232 5.261 26,879,382 -0.14(-2.60%)
Sep 14, 2021 5.448 5.458 5.378 5.401 18,022,088 +0.00(+0.00%)
Sep 13, 2021 5.476 5.476 5.373 5.401 27,706,192 -0.07(-1.20%)
Sep 10, 2021 5.561 5.598 5.458 5.467 25,383,434 -0.08(-1.35%)
Sep 09, 2021 5.514 5.608 5.514 5.542 18,321,044 +0.02(+0.34%)
Sep 08, 2021 5.608 5.608 5.523 5.523 16,250,892 -0.08(-1.50%)
Sep 07, 2021 5.617 5.664 5.617 5.608 16,382,302 -0.06(-0.99%)
Sep 03, 2021 5.664 5.673 5.645 5.664 10,557,074 -0.02(-0.33%)
Sep 02, 2021 5.654 5.692 5.636 5.683 14,690,910 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.