Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.456 2.486 2.434 2.448 49,655,472 -0.04(-1.80%)
Mar 27, 2013 2.441 2.493 2.441 2.493 46,750,372 +0.03(+1.21%)
Mar 26, 2013 2.448 2.486 2.441 2.463 29,186,010 +0.03(+1.23%)
Mar 25, 2013 2.456 2.456 2.381 2.434 61,951,536 -0.05(-2.10%)
Mar 22, 2013 2.538 2.575 2.471 2.486 62,450,308 -0.09(-3.48%)
Mar 21, 2013 2.523 2.598 2.523 2.575 58,690,592 +0.00(+0.15%)
Mar 20, 2013 2.553 2.590 2.531 2.572 53,247,480 +0.03(+1.32%)
Mar 19, 2013 2.523 2.575 2.501 2.538 70,014,512 +0.04(+1.49%)
Mar 18, 2013 2.456 2.553 2.448 2.501 79,557,952 -0.06(-2.33%)
Mar 15, 2013 2.568 2.680 2.546 2.560 152,893,728 -0.03(-1.15%)
Mar 14, 2013 2.620 2.635 2.583 2.590 50,071,612 +0.01(+0.58%)
Mar 13, 2013 2.650 2.650 2.575 2.575 66,221,292 -0.10(-3.63%)
Mar 12, 2013 2.725 2.755 2.650 2.672 68,536,920 -0.03(-1.10%)
Mar 11, 2013 2.695 2.725 2.657 2.702 39,798,816 -0.04(-1.63%)
Mar 08, 2013 2.755 2.799 2.710 2.747 46,811,860 -0.01(-0.27%)
Mar 07, 2013 2.762 2.807 2.717 2.755 61,259,856 +0.05(+1.93%)
Mar 06, 2013 2.740 2.762 2.665 2.702 46,977,976 +0.07(+2.55%)
Mar 05, 2013 2.590 2.695 2.620 2.635 44,190,468 +0.04(+1.73%)
Mar 04, 2013 2.680 2.650 2.583 2.590 87,860,480 -0.09(-3.34%)
Mar 01, 2013 2.661 2.695 2.643 2.680 44,583,392 -0.04(-1.64%)
Feb 28, 2013 2.732 2.777 2.695 2.725 77,629,464 -0.09(-3.18%)
Feb 27, 2013 2.702 2.829 2.702 2.814 77,351,984 +0.15(+5.60%)
Feb 26, 2013 2.721 2.747 2.643 2.665 68,777,880 -0.04(-1.65%)
Feb 25, 2013 2.911 2.919 2.695 2.710 68,561,400 -0.11(-3.97%)
Feb 22, 2013 2.844 2.867 2.792 2.822 61,347,328 +0.02(+0.80%)
Feb 21, 2013 2.814 2.837 2.747 2.799 55,656,960 -0.05(-1.83%)
Feb 20, 2013 2.911 2.926 2.844 2.852 74,361,728 -0.08(-2.80%)
Feb 19, 2013 2.956 2.975 2.919 2.934 37,428,896 -0.04(-1.50%)
Feb 15, 2013 3.001 3.038 2.956 2.978 34,565,284 +0.01(+0.25%)
Feb 14, 2013 2.896 2.978 2.874 2.971 42,044,500 +0.00(+0.00%)
Feb 13, 2013 3.053 3.068 2.949 2.971 50,032,908 -0.10(-3.16%)
Feb 12, 2013 3.098 3.113 3.061 3.068 25,693,036 -0.03(-0.96%)
Feb 11, 2013 3.098 3.113 3.061 3.098 36,585,948 +0.06(+1.97%)
Feb 08, 2013 3.068 3.098 3.031 3.038 35,147,032 +0.01(+0.25%)
Feb 07, 2013 3.087 3.098 3.001 3.031 53,703,384 -0.04(-1.46%)
Feb 06, 2013 2.919 3.098 2.904 3.076 101,756,192 +0.23(+8.14%)
Feb 04, 2013 2.926 2.993 2.844 2.844 85,339,352 -0.14(-4.75%)
Feb 01, 2013 3.001 3.076 2.964 2.986 57,295,008 +0.06(+2.04%)
Jan 31, 2013 2.941 3.001 2.874 2.926 119,592,976 -0.13(-4.16%)
Jan 30, 2013 3.128 3.158 3.031 3.053 60,786,684 -0.09(-2.85%)
Jan 29, 2013 3.176 3.210 3.120 3.143 52,492,128 -0.03(-0.94%)
Jan 28, 2013 3.117 3.245 3.105 3.173 75,102,096 +0.04(+1.19%)
Jan 25, 2013 3.143 3.180 3.061 3.135 115,186,616 -0.04(-1.41%)
Jan 24, 2013 3.120 3.314 3.105 3.180 218,473,072 -0.28(-8.19%)
Jan 23, 2013 3.512 3.655 3.449 3.464 108,103,224 +0.01(+0.43%)
Jan 22, 2013 3.352 3.449 3.344 3.449 73,663,056 +0.14(+4.29%)
Jan 18, 2013 3.307 3.352 3.247 3.307 78,769,832 -0.07(-2.21%)
Jan 17, 2013 3.441 3.441 3.359 3.382 73,567,096 -0.03(-0.88%)
Jan 16, 2013 3.411 3.471 3.389 3.411 55,854,764 -0.05(-1.51%)
Jan 15, 2013 3.389 3.508 3.382 3.464 72,214,872 +0.01(+0.43%)
Jan 14, 2013 3.471 3.536 3.367 3.449 111,683,480 -0.06(-1.70%)
Jan 11, 2013 3.299 3.546 3.292 3.508 173,198,944 +0.19(+5.62%)
Jan 10, 2013 3.322 3.359 3.169 3.322 391,572,992 +0.52(+18.67%)
Jan 09, 2013 2.919 2.971 2.740 2.799 129,963,920 -0.22(-7.41%)
Jan 08, 2013 3.031 3.068 2.971 3.023 79,205,768 -0.13(-4.03%)
Jan 07, 2013 3.143 3.202 3.120 3.150 51,816,064 +0.03(+0.96%)
Jan 04, 2013 3.135 3.150 3.083 3.120 47,659,532 +0.01(+0.48%)
Jan 03, 2013 3.083 3.150 3.046 3.105 70,271,000 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.