Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.868 4.884 4.795 4.811 17,217,652 -0.10(-1.99%)
Mar 30, 2016 4.893 4.941 4.860 4.909 12,641,887 +0.11(+2.38%)
Mar 29, 2016 4.730 4.815 4.705 4.795 14,435,252 +0.07(+1.38%)
Mar 28, 2016 4.730 4.762 4.705 4.730 5,597,170 +0.02(+0.52%)
Mar 24, 2016 4.705 4.705 4.705 4.705 13,063,106 -0.07(-1.53%)
Mar 23, 2016 4.876 4.884 4.770 4.779 13,741,750 -0.15(-3.14%)
Mar 22, 2016 4.852 4.941 4.852 4.933 9,603,954 +0.02(+0.50%)
Mar 21, 2016 4.958 4.982 4.909 4.909 7,235,418 -0.04(-0.82%)
Mar 18, 2016 4.941 5.015 4.917 4.950 15,050,719 +0.01(+0.16%)
Mar 17, 2016 4.941 4.970 4.917 4.941 9,008,451 -0.03(-0.65%)
Mar 16, 2016 4.819 4.974 4.811 4.974 20,074,970 +0.08(+1.66%)
Mar 15, 2016 4.909 4.917 4.868 4.893 11,928,545 -0.03(-0.66%)
Mar 14, 2016 4.901 4.950 4.888 4.925 9,778,082 +0.03(+0.67%)
Mar 11, 2016 4.917 4.917 4.844 4.893 11,668,046 +0.06(+1.18%)
Mar 10, 2016 4.860 4.909 4.787 4.836 20,264,412 +0.02(+0.34%)
Mar 09, 2016 4.795 4.844 4.770 4.819 10,880,359 +0.01(+0.17%)
Mar 08, 2016 4.852 4.868 4.795 4.811 15,143,181 -0.20(-3.90%)
Mar 07, 2016 4.950 5.007 4.941 5.007 7,527,645 +0.00(+0.00%)
Mar 04, 2016 4.998 5.039 4.974 5.007 11,834,703 +0.06(+1.15%)
Mar 03, 2016 4.933 4.950 4.893 4.950 12,452,178 -0.06(-1.14%)
Mar 02, 2016 4.958 5.015 4.950 5.007 9,986,846 +0.01(+0.16%)
Mar 01, 2016 4.966 5.015 4.941 4.998 12,711,997 +0.09(+1.82%)
Feb 29, 2016 4.917 4.958 4.872 4.909 30,193,072 -0.05(-0.99%)
Feb 26, 2016 4.998 5.007 4.925 4.958 9,941,108 -0.09(-1.77%)
Feb 25, 2016 4.966 5.064 4.958 5.047 9,969,274 +0.08(+1.64%)
Feb 24, 2016 4.860 4.990 4.836 4.966 12,195,482 +0.02(+0.33%)
Feb 23, 2016 5.015 5.019 4.933 4.950 13,500,773 -0.09(-1.78%)
Feb 22, 2016 4.925 5.047 4.917 5.039 22,491,248 +0.15(+3.17%)
Feb 19, 2016 4.925 4.925 4.819 4.884 31,825,750 -0.11(-2.28%)
Feb 18, 2016 5.015 5.039 4.990 4.998 12,088,344 +0.02(+0.49%)
Feb 17, 2016 4.925 4.990 4.893 4.974 15,757,722 +0.15(+3.04%)
Feb 16, 2016 4.795 4.836 4.770 4.827 8,596,010 +0.06(+1.19%)
Feb 12, 2016 4.770 4.770 4.770 4.770 25,661,388 -0.02(-0.34%)
Feb 11, 2016 4.738 4.884 4.705 4.787 28,855,612 +0.05(+1.03%)
Feb 10, 2016 4.819 4.852 4.730 4.738 18,839,584 -0.05(-1.02%)
Feb 09, 2016 4.746 4.836 4.730 4.787 18,413,128 +0.03(+0.68%)
Feb 08, 2016 4.779 4.787 4.705 4.754 17,852,660 -0.10(-2.01%)
Feb 05, 2016 5.015 5.039 4.827 4.852 31,387,678 -0.23(-4.49%)
Feb 04, 2016 5.088 5.177 5.080 5.080 17,365,278 -0.12(-2.35%)
Feb 03, 2016 5.177 5.210 5.112 5.202 33,288,770 +0.11(+2.08%)
Feb 02, 2016 5.153 5.161 5.055 5.096 44,124,196 -0.07(-1.26%)
Feb 01, 2016 5.194 5.194 5.129 5.161 68,303,392 -0.70(-11.94%)
Jan 29, 2016 5.735 5.878 5.731 5.861 24,072,654 +0.08(+1.41%)
Jan 28, 2016 5.821 5.829 5.715 5.780 21,308,118 -0.07(-1.11%)
Jan 27, 2016 5.812 5.943 5.788 5.845 19,907,466 -0.08(-1.37%)
Jan 26, 2016 5.853 5.943 5.853 5.926 11,246,258 +0.10(+1.68%)
Jan 25, 2016 5.821 5.878 5.792 5.829 15,639,903 -0.08(-1.38%)
Jan 22, 2016 5.861 5.951 5.845 5.910 17,615,390 +0.14(+2.40%)
Jan 21, 2016 5.682 5.821 5.605 5.772 28,437,372 +0.00(+0.00%)
Jan 20, 2016 5.788 5.821 5.642 5.772 25,606,184 -0.08(-1.39%)
Jan 19, 2016 5.845 5.882 5.788 5.853 18,658,002 +0.02(+0.42%)
Jan 15, 2016 5.845 5.829 5.829 5.829 21,852,262 -0.18(-2.98%)
Jan 14, 2016 5.918 6.040 5.878 6.008 22,136,950 +0.08(+1.37%)
Jan 13, 2016 6.081 6.106 5.910 5.926 18,514,884 -0.15(-2.41%)
Jan 12, 2016 6.065 6.106 6.016 6.073 20,502,650 +0.03(+0.54%)
Jan 11, 2016 6.106 6.146 6.000 6.040 39,919,640 +0.07(+1.23%)
Jan 08, 2016 6.016 6.049 5.947 5.967 41,717,976 +0.15(+2.66%)
Jan 07, 2016 5.715 5.857 5.715 5.812 24,624,688 +0.05(+0.85%)
Jan 06, 2016 5.682 5.804 5.682 5.764 17,141,512 -0.06(-0.98%)
Jan 05, 2016 5.804 5.865 5.755 5.821 15,067,614 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.