Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.224 5.304 5.207 5.286 10,854,114 +0.07(+1.36%)
Sep 28, 2017 5.224 5.233 5.189 5.215 9,042,192 +0.02(+0.34%)
Sep 27, 2017 5.154 5.198 14,259,395 -0.04(-0.68%)
Sep 26, 2017 5.233 5.277 5.215 5.233 13,812,664 -0.01(-0.17%)
Sep 25, 2017 5.295 5.313 5.242 5.242 11,767,791 -0.06(-1.17%)
Sep 22, 2017 5.286 5.348 5.277 5.304 16,011,701 -0.04(-0.83%)
Sep 21, 2017 5.392 5.410 5.339 5.348 18,653,102 -0.11(-2.10%)
Sep 20, 2017 5.516 5.516 5.392 5.463 15,406,037 -0.04(-0.64%)
Sep 19, 2017 5.525 5.534 5.481 5.498 14,834,268 +0.01(+0.16%)
Sep 18, 2017 5.498 5.534 5.463 5.489 16,614,528 +0.04(+0.81%)
Sep 15, 2017 5.472 5.498 5.436 5.445 21,315,970 +0.13(+2.50%)
Sep 14, 2017 5.295 5.313 5.277 5.313 8,963,355 -0.01(-0.17%)
Sep 13, 2017 5.330 5.339 5.304 5.321 8,356,352 -0.06(-1.15%)
Sep 12, 2017 5.401 5.409 5.357 5.383 16,795,188 +0.01(+0.16%)
Sep 11, 2017 5.392 5.419 5.348 5.375 13,149,571 +0.08(+1.50%)
Sep 08, 2017 5.357 5.366 5.286 5.295 19,722,710 -0.18(-3.23%)
Sep 07, 2017 5.525 5.534 5.454 5.472 14,095,960 +0.03(+0.49%)
Sep 06, 2017 5.436 5.454 5.401 5.445 11,287,920 +0.05(+0.98%)
Sep 05, 2017 5.463 5.472 5.366 5.392 17,695,148 -0.11(-1.93%)
Sep 01, 2017 5.534 5.556 5.485 5.498 6,838,954 +0.04(+0.65%)
Aug 31, 2017 5.454 5.481 5.428 5.463 8,830,285 +0.00(+0.00%)
Aug 30, 2017 5.472 5.472 5.428 5.463 8,793,524 -0.02(-0.32%)
Aug 29, 2017 5.428 5.489 5.411 5.481 8,394,104 -0.01(-0.16%)
Aug 28, 2017 5.489 5.516 5.476 5.489 7,746,989 +0.00(+0.00%)
Aug 25, 2017 5.489 5.525 5.472 5.489 10,842,030 +0.04(+0.81%)
Aug 24, 2017 5.472 5.498 5.436 5.445 15,659,137 -0.08(-1.44%)
Aug 23, 2017 5.498 5.525 5.472 5.525 10,344,606 +0.02(+0.32%)
Aug 22, 2017 5.481 5.516 5.472 5.507 5,819,240 +0.07(+1.30%)
Aug 21, 2017 5.454 5.472 5.414 5.436 8,043,447 -0.04(-0.65%)
Aug 18, 2017 5.454 5.489 5.419 5.472 11,430,645 -0.05(-0.96%)
Aug 17, 2017 5.587 5.604 5.507 5.525 12,011,856 -0.10(-1.73%)
Aug 16, 2017 5.613 5.635 5.596 5.622 6,217,201 +0.03(+0.47%)
Aug 15, 2017 5.613 5.613 5.569 5.596 5,788,773 +0.00(+0.00%)
Aug 14, 2017 5.578 5.604 5.569 5.596 7,285,298 +0.06(+1.12%)
Aug 11, 2017 5.516 5.551 5.481 5.534 10,857,521 +0.01(+0.16%)
Aug 10, 2017 5.604 5.631 5.525 5.525 12,964,625 -0.10(-1.73%)
Aug 09, 2017 5.613 5.640 5.596 5.622 8,356,147 -0.07(-1.24%)
Aug 08, 2017 5.746 5.763 5.675 5.693 10,348,895 -0.05(-0.92%)
Aug 07, 2017 5.755 5.772 5.724 5.746 9,502,886 -0.02(-0.31%)
Aug 04, 2017 5.817 5.825 5.763 5.763 8,296,209 -0.02(-0.31%)
Aug 03, 2017 5.790 5.808 5.772 5.781 8,359,580 +0.02(+0.31%)
Aug 02, 2017 5.817 5.825 5.755 5.763 11,287,851 -0.02(-0.31%)
Aug 01, 2017 5.746 5.790 5.710 5.781 21,587,122 +0.13(+2.35%)
Jul 31, 2017 5.640 5.666 5.587 5.649 24,467,418 -0.01(-0.16%)
Jul 28, 2017 5.578 5.666 5.551 5.657 19,553,692 +0.03(+0.47%)
Jul 27, 2017 5.693 5.719 5.547 5.631 30,951,142 +0.18(+3.24%)
Jul 26, 2017 5.463 5.485 5.436 5.454 13,956,825 +0.01(+0.16%)
Jul 25, 2017 5.436 5.472 5.419 5.445 13,937,311 -0.06(-1.12%)
Jul 24, 2017 5.498 5.516 5.472 5.507 8,833,324 +0.03(+0.48%)
Jul 21, 2017 5.489 5.507 5.436 5.481 10,297,309 -0.05(-0.96%)
Jul 20, 2017 5.525 5.551 5.489 5.534 11,205,749 +0.04(+0.64%)
Jul 19, 2017 5.498 5.529 5.472 5.498 9,370,882 +0.07(+1.30%)
Jul 18, 2017 5.428 5.463 5.410 5.428 14,024,684 -0.15(-2.69%)
Jul 17, 2017 5.569 5.600 5.560 5.578 8,120,613 -0.02(-0.32%)
Jul 14, 2017 5.596 5.534 5.596 8,739,738 +0.00(+0.00%)
Jul 13, 2017 5.569 5.596 5.542 5.596 11,732,552 -0.01(-0.16%)
Jul 12, 2017 5.551 5.640 5.551 5.604 13,079,114 +0.09(+1.60%)
Jul 11, 2017 5.481 5.525 5.445 5.516 13,330,229 -0.02(-0.32%)
Jul 10, 2017 5.472 5.551 5.472 5.534 11,786,489 +0.01(+0.16%)
Jul 07, 2017 5.454 5.534 5.445 5.525 13,469,612 +0.10(+1.79%)
Jul 06, 2017 5.410 5.463 5.401 5.428 16,034,595 -0.07(-1.29%)
Jul 05, 2017 5.507 5.516 5.463 5.498 16,295,399 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.