Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 +0.020 (+0.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.46 10.60 10.34 10.34 11,898,936 -0.14(-1.36%)
Oct 30, 2002 10.21 10.56 10.00 10.49 14,863,107 +0.31(+3.06%)
Oct 29, 2002 10.36 10.42 9.940 10.18 15,673,839 -0.37(-3.54%)
Oct 28, 2002 10.66 10.76 10.49 10.55 19,522,488 +0.04(+0.36%)
Oct 25, 2002 10.13 10.59 10.13 10.51 17,427,212 +0.46(+4.58%)
Oct 24, 2002 10.22 10.29 10.03 10.05 18,442,316 -0.09(-0.86%)
Oct 23, 2002 9.965 10.21 9.772 10.14 16,998,870 -0.01(-0.06%)
Oct 22, 2002 10.01 10.28 9.971 10.15 17,208,222 -0.26(-2.51%)
Oct 21, 2002 10.00 10.42 9.834 10.41 18,910,342 +0.21(+2.01%)
Oct 18, 2002 9.884 10.28 9.797 10.20 20,964,486 -0.13(-1.27%)
Oct 17, 2002 10.13 10.41 9.846 10.33 54,395,872 +1.00(+10.67%)
Oct 16, 2002 9.212 9.404 9.087 9.336 22,570,528 -0.39(-3.97%)
Oct 15, 2002 9.610 9.859 9.336 9.722 33,116,958 +0.71(+7.87%)
Oct 14, 2002 8.851 9.099 8.819 9.012 11,692,156 +0.02(+0.28%)
Oct 11, 2002 8.900 9.149 8.751 8.987 19,974,610 +0.41(+4.79%)
Oct 10, 2002 8.141 8.651 8.073 8.577 15,214,810 +0.50(+6.16%)
Oct 09, 2002 8.004 8.253 7.992 8.079 16,439,906 -0.26(-3.06%)
Oct 08, 2002 8.209 8.334 7.948 8.334 20,600,734 +0.23(+2.84%)
Oct 07, 2002 8.091 8.402 7.973 8.104 13,292,734 -0.01(-0.08%)
Oct 04, 2002 8.514 8.527 8.091 8.110 13,805,748 -0.51(-5.92%)
Oct 03, 2002 8.813 8.888 8.521 8.620 15,185,729 -0.12(-1.42%)
Oct 02, 2002 8.707 9.075 8.676 8.745 16,278,916 -0.12(-1.33%)
Oct 01, 2002 8.415 8.863 8.241 8.863 17,050,124 +0.62(+7.47%)
Sep 30, 2002 8.309 8.378 8.060 8.247 16,783,576 -0.28(-3.28%)
Sep 27, 2002 8.682 8.913 8.477 8.527 14,310,729 -0.07(-0.80%)
Sep 26, 2002 8.626 8.795 8.527 8.595 27,228,302 +0.35(+4.23%)
Sep 25, 2002 7.967 8.303 7.848 8.247 17,818,280 +0.49(+6.34%)
Sep 24, 2002 7.475 7.780 7.388 7.755 21,153,754 -0.02(-0.32%)
Sep 23, 2002 7.743 7.880 7.575 7.780 9,117,928 -0.21(-2.65%)
Sep 20, 2002 8.004 8.116 7.842 7.992 11,937,818 +0.26(+3.38%)
Sep 19, 2002 7.786 7.954 7.730 7.730 12,036,308 -0.32(-4.02%)
Sep 18, 2002 8.073 8.185 7.805 8.054 11,763,011 -0.21(-2.56%)
Sep 17, 2002 8.471 8.527 8.247 8.265 9,387,208 -0.13(-1.56%)
Sep 16, 2002 8.558 8.602 8.253 8.396 8,574,548 -0.34(-3.92%)
Sep 13, 2002 8.558 8.801 8.496 8.739 9,697,780 +0.04(+0.50%)
Sep 12, 2002 8.919 8.944 8.620 8.695 14,038,235 -0.40(-4.38%)
Sep 11, 2002 9.099 9.355 9.025 9.093 21,627,244 +0.46(+5.34%)
Sep 10, 2002 8.527 8.645 8.458 8.633 19,758,832 -0.19(-2.19%)
Sep 09, 2002 8.676 8.894 8.496 8.826 19,893,472 +0.14(+1.65%)
Sep 06, 2002 8.745 8.832 8.595 8.682 17,409,378 +0.38(+4.57%)
Sep 05, 2002 8.048 8.402 7.967 8.303 20,969,950 +0.15(+1.83%)
Sep 04, 2002 7.792 8.259 7.718 8.153 18,146,524 +0.38(+4.88%)
Sep 03, 2002 8.017 8.079 7.743 7.774 15,324,546 -0.50(-6.02%)
Aug 30, 2002 8.153 8.378 8.079 8.272 7,425,448 -0.08(-0.97%)
Aug 29, 2002 8.166 8.483 8.147 8.353 9,148,777 -0.02(-0.22%)
Aug 28, 2002 8.396 8.508 8.203 8.371 11,171,109 -0.32(-3.72%)
Aug 27, 2002 8.869 9.062 8.658 8.695 10,585,312 -0.11(-1.27%)
Aug 26, 2002 8.757 8.869 8.465 8.807 7,616,161 +0.07(+0.78%)
Aug 23, 2002 8.931 8.975 8.670 8.739 6,845,596 -0.45(-4.94%)
Aug 22, 2002 8.969 9.205 8.913 9.193 11,263,815 +0.14(+1.51%)
Aug 21, 2002 9.019 9.187 8.770 9.056 18,415,966 +0.34(+3.93%)
Aug 20, 2002 8.689 8.950 8.589 8.714 14,930,266 +0.26(+3.09%)
Aug 16, 2002 8.079 8.682 8.060 8.452 22,613,908 +0.42(+5.27%)
Aug 15, 2002 7.936 8.153 7.805 8.029 16,935,246 +0.07(+0.94%)
Aug 14, 2002 7.618 7.998 7.438 7.954 23,687,172 +0.45(+6.06%)
Aug 13, 2002 7.743 8.010 7.469 7.500 24,594,788 -0.37(-4.74%)
Aug 12, 2002 7.880 8.029 7.637 7.873 18,657,932 +0.87(+12.44%)
Aug 07, 2002 7.375 7.456 6.803 7.002 28,734,408 -0.02(-0.27%)
Aug 06, 2002 6.790 7.158 6.822 7.021 14,399,418 +0.32(+4.83%)
Aug 05, 2002 6.934 6.934 6.597 6.697 12,349,932 -0.37(-5.20%)
Aug 02, 2002 7.313 7.344 6.958 7.064 11,254,335 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.