Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.309 8.378 8.060 8.247 16,783,576 -0.28(-3.28%)
Sep 27, 2002 8.682 8.913 8.477 8.527 14,310,729 -0.07(-0.80%)
Sep 26, 2002 8.626 8.795 8.527 8.595 27,228,302 +0.35(+4.23%)
Sep 25, 2002 7.967 8.303 7.848 8.247 17,818,280 +0.49(+6.34%)
Sep 24, 2002 7.475 7.780 7.388 7.755 21,153,754 -0.02(-0.32%)
Sep 23, 2002 7.743 7.880 7.575 7.780 9,117,928 -0.21(-2.65%)
Sep 20, 2002 8.004 8.116 7.842 7.992 11,937,818 +0.26(+3.38%)
Sep 19, 2002 7.786 7.954 7.730 7.730 12,036,308 -0.32(-4.02%)
Sep 18, 2002 8.073 8.185 7.805 8.054 11,763,011 -0.21(-2.56%)
Sep 17, 2002 8.471 8.527 8.247 8.265 9,387,208 -0.13(-1.56%)
Sep 16, 2002 8.558 8.602 8.253 8.396 8,574,548 -0.34(-3.92%)
Sep 13, 2002 8.558 8.801 8.496 8.739 9,697,780 +0.04(+0.50%)
Sep 12, 2002 8.919 8.944 8.620 8.695 14,038,235 -0.40(-4.38%)
Sep 11, 2002 9.099 9.355 9.025 9.093 21,627,244 +0.46(+5.34%)
Sep 10, 2002 8.527 8.645 8.458 8.633 19,758,832 -0.19(-2.19%)
Sep 09, 2002 8.676 8.894 8.496 8.826 19,893,472 +0.14(+1.65%)
Sep 06, 2002 8.745 8.832 8.595 8.682 17,409,378 +0.38(+4.57%)
Sep 05, 2002 8.048 8.402 7.967 8.303 20,969,950 +0.15(+1.83%)
Sep 04, 2002 7.792 8.259 7.718 8.153 18,146,524 +0.38(+4.88%)
Sep 03, 2002 8.017 8.079 7.743 7.774 15,324,546 -0.50(-6.02%)
Aug 30, 2002 8.153 8.378 8.079 8.272 7,425,448 -0.08(-0.97%)
Aug 29, 2002 8.166 8.483 8.147 8.353 9,148,777 -0.02(-0.22%)
Aug 28, 2002 8.396 8.508 8.203 8.371 11,171,109 -0.32(-3.72%)
Aug 27, 2002 8.869 9.062 8.658 8.695 10,585,312 -0.11(-1.27%)
Aug 26, 2002 8.757 8.869 8.465 8.807 7,616,161 +0.07(+0.78%)
Aug 23, 2002 8.931 8.975 8.670 8.739 6,845,596 -0.45(-4.94%)
Aug 22, 2002 8.969 9.205 8.913 9.193 11,263,815 +0.14(+1.51%)
Aug 21, 2002 9.019 9.187 8.770 9.056 18,415,966 +0.34(+3.93%)
Aug 20, 2002 8.689 8.950 8.589 8.714 14,930,266 +0.26(+3.09%)
Aug 16, 2002 8.079 8.682 8.060 8.452 22,613,908 +0.42(+5.27%)
Aug 15, 2002 7.936 8.153 7.805 8.029 16,935,246 +0.07(+0.94%)
Aug 14, 2002 7.618 7.998 7.438 7.954 23,687,172 +0.45(+6.06%)
Aug 13, 2002 7.743 8.010 7.469 7.500 24,594,788 -0.37(-4.74%)
Aug 12, 2002 7.880 8.029 7.637 7.873 18,657,932 +0.87(+12.44%)
Aug 07, 2002 7.375 7.456 6.803 7.002 28,734,408 -0.02(-0.27%)
Aug 06, 2002 6.790 7.158 6.822 7.021 14,399,418 +0.32(+4.83%)
Aug 05, 2002 6.934 6.934 6.597 6.697 12,349,932 -0.37(-5.20%)
Aug 02, 2002 7.313 7.344 6.958 7.064 11,254,335 -0.16(-2.16%)
Aug 01, 2002 7.575 7.606 7.077 7.220 13,234,090 -0.50(-6.45%)
Jul 31, 2002 7.904 7.811 7.500 7.718 10,548,358 -0.19(-2.36%)
Jul 30, 2002 7.724 7.985 7.581 7.904 11,881,263 +0.16(+2.09%)
Jul 29, 2002 7.270 7.799 7.239 7.743 17,065,226 +0.78(+11.27%)
Jul 26, 2002 6.871 7.220 6.734 6.958 17,097,842 -0.09(-1.24%)
Jul 25, 2002 7.469 7.338 6.772 7.046 16,001,120 -0.46(-6.14%)
Jul 24, 2002 6.597 7.537 6.541 7.506 28,262,846 +0.38(+5.33%)
Jul 23, 2002 7.562 7.519 6.871 7.126 31,579,844 -0.59(-7.66%)
Jul 22, 2002 8.060 8.185 7.556 7.718 17,122,906 -0.15(-1.90%)
Jul 19, 2002 8.029 8.402 7.792 7.867 19,228,626 -0.92(-10.48%)
Jul 17, 2002 9.087 9.062 8.701 8.788 28,921,264 +0.30(+3.60%)
Jul 12, 2002 8.757 8.844 8.309 8.483 23,170,142 -0.21(-2.43%)
Jul 11, 2002 8.452 8.745 8.216 8.695 9,431,231 +0.14(+1.60%)
Jul 10, 2002 9.187 9.205 8.421 8.558 27,593,020 -0.44(-4.84%)
Jul 09, 2002 9.025 9.025 8.994 8.994 14,773,132 -0.03(-0.34%)
Jul 08, 2002 9.423 9.678 8.994 9.025 24,854,588 -0.40(-4.23%)
Jul 05, 2002 9.236 9.429 9.230 9.423 14,233,447 +0.73(+8.38%)
Jul 04, 2002 8.241 8.745 8.216 8.695 16,277,952 +0.00(+0.00%)
Jul 03, 2002 8.241 8.745 8.216 8.695 16,277,952 +0.54(+6.64%)
Jul 02, 2002 8.664 8.832 8.073 8.153 21,804,942 -0.47(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.