Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.585 6.728 6.520 6.585 48,783,292 -0.14(-2.03%)
May 27, 2010 6.643 6.734 6.526 6.721 54,332,640 +0.25(+3.82%)
May 26, 2010 6.676 6.754 6.442 6.474 1,536 -0.18(-2.74%)
May 25, 2010 6.520 6.656 6.272 6.656 207,995 +0.14(+2.10%)
May 24, 2010 6.455 6.572 6.416 6.520 64,529,976 -0.03(-0.50%)
May 21, 2010 6.526 6.660 6.377 6.552 50,359,888 +0.03(+0.40%)
May 20, 2010 6.455 6.611 6.409 6.526 6,915 -0.12(-1.76%)
May 19, 2010 6.552 6.663 6.461 6.643 58,181,372 +0.01(+0.20%)
May 18, 2010 6.910 6.936 6.565 6.630 1,383 -0.14(-2.11%)
May 17, 2010 6.747 6.800 6.572 6.773 40,880,060 +0.08(+1.26%)
May 14, 2010 6.689 6.839 6.604 6.689 57,523,400 -0.25(-3.66%)
May 13, 2010 7.073 7.138 6.917 6.943 51,232,508 -0.26(-3.61%)
May 12, 2010 7.203 7.248 7.105 7.203 37,801,768 +0.07(+0.91%)
May 11, 2010 7.203 7.229 7.105 7.138 768 -0.17(-2.32%)
May 10, 2010 7.248 7.327 7.222 7.307 59,437,540 +0.31(+4.47%)
May 07, 2010 6.936 7.131 6.780 6.995 92,762,784 +0.01(+0.16%)
May 06, 2010 6.990 7.183 6.610 6.983 14,828 -0.28(-3.86%)
May 05, 2010 7.270 7.351 7.226 7.263 36,261,868 -0.08(-1.10%)
May 04, 2010 7.413 7.537 7.313 7.344 12,951 -0.19(-2.56%)
May 03, 2010 7.606 7.643 7.494 7.537 27,760,790 -0.03(-0.41%)
Apr 30, 2010 7.562 7.618 7.481 7.568 55,037,672 +0.06(+0.83%)
Apr 29, 2010 7.531 7.550 7.487 7.506 51,181,168 +0.03(+0.42%)
Apr 28, 2010 7.550 7.568 7.425 7.475 56,761,644 -0.07(-0.99%)
Apr 27, 2010 7.649 7.774 7.531 7.550 48,301 -0.20(-2.57%)
Apr 26, 2010 7.755 7.789 7.680 7.749 72,248,448 -0.19(-2.43%)
Apr 23, 2010 7.904 7.942 7.824 7.942 80,750,984 -0.14(-1.77%)
Apr 22, 2010 7.917 8.191 7.855 8.085 259,568,448 -1.22(-13.11%)
Apr 21, 2010 9.442 9.535 9.124 9.305 80,530 -0.14(-1.45%)
Apr 20, 2010 9.579 9.597 9.423 9.442 115,244 +0.01(+0.13%)
Apr 19, 2010 9.299 9.454 9.286 9.429 32,561,020 +0.13(+1.41%)
Apr 16, 2010 9.367 9.404 9.187 9.299 47,946,272 -0.20(-2.10%)
Apr 15, 2010 9.573 9.607 9.473 9.498 34,877,920 -0.13(-1.36%)
Apr 14, 2010 9.585 9.629 9.473 9.629 39,344,436 +0.22(+2.31%)
Apr 13, 2010 9.454 9.467 9.342 9.411 39,663,568 +0.01(+0.13%)
Apr 12, 2010 9.498 9.498 9.336 9.398 76,962,472 +0.06(+0.60%)
Apr 09, 2010 9.361 9.523 9.292 9.342 56,774,948 -0.04(-0.46%)
Apr 08, 2010 9.504 9.554 9.336 9.386 58,896,064 -0.26(-2.65%)
Apr 07, 2010 9.753 9.773 9.585 9.641 30,775,898 -0.04(-0.45%)
Apr 06, 2010 9.622 9.691 9.591 9.685 17,364,770 -0.02(-0.19%)
Apr 05, 2010 9.759 9.828 9.672 9.703 17,039,018 -0.02(-0.19%)
Apr 01, 2010 9.840 9.722 9.722 9.722 27,950,988 +0.05(+0.51%)
Mar 31, 2010 9.560 9.734 9.535 9.672 25,706,608 +0.08(+0.84%)
Mar 30, 2010 9.660 9.672 9.529 9.591 14,632,093 -0.01(-0.06%)
Mar 29, 2010 9.604 9.635 9.504 9.597 21,967,778 -0.02(-0.26%)
Mar 26, 2010 9.660 9.741 9.560 9.622 35,619,544 +0.16(+1.71%)
Mar 25, 2010 9.523 9.635 9.429 9.460 32,667,854 +0.08(+0.86%)
Mar 24, 2010 9.373 9.460 9.342 9.380 26,650,508 -0.12(-1.25%)
Mar 23, 2010 9.417 9.517 9.380 9.498 25,016,194 +0.09(+0.99%)
Mar 22, 2010 9.255 9.485 9.255 9.404 26,858,068 +0.02(+0.27%)
Mar 19, 2010 9.479 9.498 9.355 9.380 32,960,454 -0.13(-1.37%)
Mar 18, 2010 9.541 9.573 9.423 9.510 29,250,548 -0.09(-0.91%)
Mar 17, 2010 9.616 9.685 9.566 9.597 53,185,320 +0.17(+1.85%)
Mar 16, 2010 9.305 9.460 9.274 9.423 34,471,728 +0.21(+2.23%)
Mar 15, 2010 9.168 9.236 9.149 9.218 24,165,434 -0.02(-0.20%)
Mar 12, 2010 9.286 9.292 9.174 9.236 35,094,996 +0.22(+2.42%)
Mar 11, 2010 8.975 9.025 8.931 9.019 34,449,136 -0.04(-0.48%)
Mar 10, 2010 8.832 9.093 8.832 9.062 44,636,324 +0.27(+3.12%)
Mar 09, 2010 8.670 8.844 8.658 8.788 29,284,376 -0.03(-0.35%)
Mar 08, 2010 8.776 8.832 8.757 8.819 20,296,174 +0.02(+0.28%)
Mar 05, 2010 8.633 8.813 8.620 8.795 26,515,468 +0.22(+2.54%)
Mar 04, 2010 8.614 8.645 8.502 8.577 23,721,100 -0.05(-0.58%)
Mar 03, 2010 8.620 8.707 8.570 8.626 42,850,132 +0.22(+2.59%)
Mar 02, 2010 8.346 8.434 8.290 8.409 22,737,332 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.