Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.903 7.810 7.499 7.717 10,549,751 -0.19(-2.36%)
Jul 30, 2002 7.723 7.984 7.580 7.903 11,882,831 +0.16(+2.09%)
Jul 29, 2002 7.269 7.798 7.238 7.742 17,067,480 +0.78(+11.27%)
Jul 26, 2002 6.870 7.219 6.733 6.958 17,100,100 -0.09(-1.24%)
Jul 25, 2002 7.468 7.337 6.771 7.045 16,003,232 -0.46(-6.14%)
Jul 24, 2002 6.597 7.536 6.541 7.505 28,266,576 +0.38(+5.33%)
Jul 23, 2002 7.561 7.518 6.870 7.126 31,584,012 -0.59(-7.66%)
Jul 22, 2002 8.059 8.183 7.555 7.717 17,125,166 -0.15(-1.90%)
Jul 19, 2002 8.028 8.401 7.791 7.866 19,231,164 -0.92(-10.48%)
Jul 17, 2002 9.086 9.061 8.700 8.787 28,925,082 +0.30(+3.60%)
Jul 12, 2002 8.756 8.843 8.308 8.482 23,173,200 -0.21(-2.43%)
Jul 11, 2002 8.451 8.744 8.215 8.694 9,432,476 +0.14(+1.60%)
Jul 10, 2002 9.185 9.204 8.420 8.557 27,596,662 -0.44(-4.84%)
Jul 09, 2002 9.024 9.024 8.992 8.992 14,775,082 -0.03(-0.34%)
Jul 08, 2002 9.422 9.677 8.992 9.024 24,857,868 -0.40(-4.23%)
Jul 05, 2002 9.235 9.428 9.229 9.422 14,235,326 +0.73(+8.38%)
Jul 04, 2002 8.239 8.744 8.215 8.694 16,280,100 +0.00(+0.00%)
Jul 03, 2002 8.239 8.744 8.215 8.694 16,280,100 +0.54(+6.64%)
Jul 02, 2002 8.663 8.831 8.071 8.152 21,807,820 -0.47(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.