Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.850 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.627 9.696 9.534 9.596 18,872,986 +0.00(+0.00%)
Oct 28, 2004 9.515 9.702 9.484 9.596 17,117,774 +0.08(+0.85%)
Oct 27, 2004 9.322 9.553 9.304 9.515 18,949,636 +0.28(+3.03%)
Oct 26, 2004 9.210 9.241 9.167 9.235 13,020,674 -0.04(-0.40%)
Oct 25, 2004 9.273 9.273 9.154 9.273 11,797,023 -0.01(-0.13%)
Oct 22, 2004 9.441 9.459 9.273 9.285 12,494,576 -0.11(-1.13%)
Oct 21, 2004 9.329 9.422 9.297 9.391 17,596,952 +0.11(+1.14%)
Oct 20, 2004 9.366 9.366 9.260 9.285 17,793,796 -0.01(-0.07%)
Oct 19, 2004 9.397 9.478 9.279 9.291 26,745,328 +0.06(+0.61%)
Oct 18, 2004 9.173 9.254 9.111 9.235 14,487,126 +0.07(+0.82%)
Oct 15, 2004 9.092 9.285 9.042 9.161 31,432,482 +0.32(+3.66%)
Oct 14, 2004 8.936 8.986 8.806 8.837 35,023,572 +0.14(+1.57%)
Oct 13, 2004 8.706 8.756 8.619 8.700 26,812,818 +0.11(+1.30%)
Oct 12, 2004 8.569 8.613 8.495 8.588 16,350,804 -0.14(-1.57%)
Oct 11, 2004 8.675 8.762 8.638 8.725 11,114,574 -0.04(-0.43%)
Oct 08, 2004 8.818 8.880 8.737 8.762 11,646,457 -0.17(-1.88%)
Oct 07, 2004 8.930 9.005 8.856 8.930 13,349,927 -0.06(-0.62%)
Oct 06, 2004 8.893 8.992 8.862 8.986 13,129,782 +0.05(+0.56%)
Oct 05, 2004 8.930 9.080 8.930 8.936 16,609,675 -0.06(-0.62%)
Oct 04, 2004 8.955 9.049 8.936 8.992 25,548,834 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.