Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.563	5.595	5.536	5.536	28,445,724	-0.07(-1.28%)
Mar 30, 2011	5.608	5.608	5.608	5.608	22,570,034	-0.04(-0.69%)
Mar 29, 2011	5.628	5.673	5.582	5.647	24,576,314	-0.04(-0.69%)
Mar 28, 2011	5.654	5.725	5.634	5.686	47,603,324	+0.25(+4.67%)
Mar 25, 2011	5.465	5.491	5.406	5.432	24,613,962	-0.07(-1.18%)
Mar 24, 2011	5.484	5.523	5.452	5.497	25,996,610	+0.05(+0.84%)
Mar 23, 2011	5.354	5.471	5.328	5.452	17,719,912	+0.00(+0.00%)
Mar 22, 2011	5.471	5.478	5.397	5.452	22,090,026	-0.01(-0.24%)
Mar 21, 2011	5.419	5.465	5.413	5.465	22,969,440	+0.08(+1.45%)
Mar 18, 2011	5.413	5.432	5.361	5.387	30,894,576	+0.17(+3.24%)
Mar 17, 2011	5.257	5.289	5.205	5.218	22,273,694	+0.08(+1.65%)
Mar 16, 2011	5.231	5.289	5.075	5.133	64,529,188	-0.11(-2.11%)
Mar 15, 2011	5.211	5.400	5.198	5.244	88,903,728	-0.16(-2.89%)
Mar 14, 2011	5.361	5.400	5.328	5.400	29,328,328	-0.12(-2.24%)
Mar 11, 2011	5.413	5.543	5.406	5.523	20,556,284	+0.06(+1.07%)
Mar 10, 2011	5.530	5.556	5.452	5.465	30,347,176	-0.13(-2.33%)
Mar 09, 2011	5.589	5.641	5.563	5.595	37,061,896	+0.06(+1.06%)
Mar 08, 2011	5.452	5.569	5.406	5.536	34,008,216	+0.11(+2.04%)
Mar 07, 2011	5.536	5.536	5.400	5.426	37,198,916	-0.10(-1.77%)
Mar 04, 2011	5.556	5.563	5.465	5.523	30,428,700	-0.10(-1.85%)
Mar 03, 2011	5.686	5.699	5.563	5.628	27,040,276	-0.02(-0.35%)
Mar 02, 2011	5.595	5.680	5.589	5.647	25,881,450	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices