Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.985	4.027	3.951	4.020	44,927,660	+0.06(+1.58%)
Jul 28, 2011	3.958	4.027	3.937	3.958	63,845,784	-0.01(-0.35%)
Jul 27, 2011	4.010	4.051	3.965	3.972	48,474,732	-0.11(-2.72%)
Jul 26, 2011	4.020	4.103	4.006	4.083	42,082,840	+0.12(+2.97%)
Jul 25, 2011	3.992	4.006	3.951	3.965	43,167,468	-0.10(-2.39%)
Jul 22, 2011	4.096	4.103	4.041	4.062	48,889,620	-0.19(-4.40%)
Jul 21, 2011	4.117	4.332	4.089	4.249	107,189,504	+0.24(+5.87%)
Jul 20, 2011	3.979	4.076	3.937	4.013	62,394,388	+0.16(+4.14%)
Jul 19, 2011	3.784	3.868	3.778	3.854	38,599,692	+0.10(+2.58%)
Jul 18, 2011	3.784	3.812	3.681	3.757	42,879,240	-0.08(-2.17%)
Jul 15, 2011	3.864	3.875	3.819	3.840	32,643,216	+0.00(+0.00%)
Jul 14, 2011	3.958	3.992	3.819	3.840	54,393,872	-0.09(-2.29%)
Jul 13, 2011	3.923	3.985	3.902	3.930	55,408,784	-0.09(-2.24%)
Jul 12, 2011	4.083	4.096	4.013	4.020	35,897,848	-0.11(-2.68%)
Jul 11, 2011	4.152	4.180	4.110	4.131	42,601,668	-0.18(-4.18%)
Jul 08, 2011	4.367	4.374	4.284	4.311	25,690,892	-0.17(-3.72%)
Jul 07, 2011	4.460	4.498	4.422	4.478	43,079,848	+0.15(+3.36%)
Jul 06, 2011	4.398	4.408	4.332	4.332	27,052,368	-0.05(-1.11%)
Jul 05, 2011	4.339	4.394	4.325	4.381	27,006,616	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices