Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.515 +0.065 (+1.88%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.829 6.854 6.773 6.805 10,556,351 -0.07(-1.05%)
Sep 29, 2014 6.837 6.894 6.813 6.878 10,158,246 -0.05(-0.70%)
Sep 26, 2014 6.894 6.926 6.846 6.926 13,298,893 +0.04(+0.58%)
Sep 25, 2014 6.942 6.966 6.846 6.886 16,542,057 -0.08(-1.15%)
Sep 24, 2014 6.870 6.974 6.846 6.966 13,078,937 +0.12(+1.76%)
Sep 23, 2014 6.846 6.902 6.805 6.846 15,262,769 -0.08(-1.16%)
Sep 22, 2014 6.966 6.982 6.878 6.926 26,562,296 -0.02(-0.35%)
Sep 19, 2014 7.006 7.022 6.894 6.950 41,610,200 +0.01(+0.12%)
Sep 18, 2014 6.910 6.982 6.878 6.942 21,473,840 +0.07(+1.05%)
Sep 17, 2014 6.894 6.926 6.837 6.870 26,130,648 -0.02(-0.35%)
Sep 16, 2014 6.829 6.910 6.781 6.894 15,132,976 +0.01(+0.12%)
Sep 15, 2014 6.862 6.942 6.854 6.886 51,638,396 +0.15(+2.27%)
Sep 12, 2014 6.797 6.805 6.717 6.733 13,367,389 -0.05(-0.71%)
Sep 11, 2014 6.741 6.781 6.717 6.781 10,438,728 +0.06(+0.84%)
Sep 10, 2014 6.701 6.733 6.652 6.725 14,389,332 +0.07(+1.09%)
Sep 09, 2014 6.737 6.741 6.628 6.652 21,920,662 -0.18(-2.59%)
Sep 08, 2014 6.789 6.854 6.765 6.829 32,011,408 +0.14(+2.04%)
Sep 05, 2014 6.717 6.733 6.652 6.693 15,359,779 +0.01(+0.12%)
Sep 04, 2014 6.757 6.811 6.669 6.685 22,121,296 -0.06(-0.95%)
Sep 03, 2014 6.821 6.829 6.725 6.749 22,713,010 +0.04(+0.60%)
Sep 02, 2014 6.677 6.729 6.733 6.709 14,913,545 -0.02(-0.36%)
Aug 29, 2014 6.725 6.733 6.733 6.733 21,300,462 +0.19(+2.95%)
Aug 28, 2014 6.427 6.564 6.419 6.540 17,174,292 -0.01(-0.12%)
Aug 27, 2014 6.520 6.580 6.516 6.548 8,201,726 -0.06(-0.97%)
Aug 26, 2014 6.596 6.640 6.588 6.612 18,775,658 -0.03(-0.48%)
Aug 25, 2014 6.612 6.652 6.592 6.644 31,748,674 +0.06(+0.98%)
Aug 22, 2014 6.588 6.598 6.548 6.580 16,614,676 -0.06(-0.85%)
Aug 21, 2014 6.644 6.693 6.604 6.636 33,581,452 +0.10(+1.48%)
Aug 20, 2014 6.516 6.636 6.516 6.540 53,676,736 +0.09(+1.37%)
Aug 19, 2014 6.331 6.451 6.331 6.451 67,730,032 +0.16(+2.56%)
Aug 18, 2014 6.274 6.290 6.262 6.290 15,902,171 +0.06(+0.90%)
Aug 15, 2014 6.274 6.307 6.218 6.234 16,083,568 -0.04(-0.64%)
Aug 14, 2014 6.258 6.282 6.238 6.274 25,325,202 +0.05(+0.78%)
Aug 13, 2014 6.210 6.226 6.186 6.226 6,029,121 +0.02(+0.26%)
Aug 12, 2014 6.218 6.234 6.154 6.210 10,164,196 +0.00(+0.00%)
Aug 11, 2014 6.234 6.250 6.186 6.210 22,641,480 +0.06(+0.91%)
Aug 08, 2014 6.162 6.178 6.114 6.154 13,413,667 -0.03(-0.52%)
Aug 07, 2014 6.274 6.282 6.138 6.186 24,665,706 -0.04(-0.65%)
Aug 06, 2014 6.234 6.273 6.202 6.226 17,169,828 -0.07(-1.15%)
Aug 05, 2014 6.427 6.447 6.258 6.299 46,997,060 -0.02(-0.25%)
Aug 04, 2014 6.339 6.379 6.274 6.315 36,777,320 +0.04(+0.64%)
Aug 01, 2014 6.371 6.387 6.234 6.274 23,683,208 -0.10(-1.64%)
Jul 31, 2014 6.427 6.443 6.315 6.379 31,076,932 -0.17(-2.58%)
Jul 30, 2014 6.548 6.620 6.524 6.548 11,842,773 -0.03(-0.49%)
Jul 29, 2014 6.588 6.620 6.540 6.580 25,084,144 -0.01(-0.12%)
Jul 28, 2014 6.604 6.616 6.516 6.588 19,619,880 -0.04(-0.61%)
Jul 25, 2014 6.604 6.644 6.564 6.628 19,827,722 -0.06(-0.96%)
Jul 24, 2014 6.661 6.717 6.540 6.693 79,428,032 +0.51(+8.33%)
Jul 23, 2014 6.162 6.202 6.138 6.178 18,516,394 -0.03(-0.52%)
Jul 22, 2014 6.154 6.238 6.130 6.210 24,731,240 +0.07(+1.18%)
Jul 21, 2014 6.146 6.178 6.105 6.138 20,760,698 +0.00(+0.00%)
Jul 18, 2014 6.122 6.138 6.057 6.138 31,408,538 +0.20(+3.39%)
Jul 17, 2014 6.041 6.049 5.920 5.937 11,868,582 -0.10(-1.73%)
Jul 16, 2014 6.033 6.057 6.001 6.041 9,174,886 +0.06(+0.94%)
Jul 15, 2014 6.009 6.017 5.928 5.985 11,589,536 -0.05(-0.80%)
Jul 14, 2014 6.049 6.073 6.017 6.033 7,571,294 +0.02(+0.40%)
Jul 11, 2014 6.013 6.057 5.969 6.009 10,106,048 -0.06(-0.93%)
Jul 10, 2014 5.973 6.114 5.961 6.065 15,708,143 +0.00(+0.00%)
Jul 09, 2014 5.973 6.065 5.961 6.065 13,955,987 +0.11(+1.89%)
Jul 08, 2014 5.977 6.001 5.872 5.953 27,313,258 -0.18(-2.89%)
Jul 07, 2014 6.114 6.154 6.093 6.130 9,827,349 -0.09(-1.42%)
Jul 03, 2014 6.218 6.218 6.218 6.218 7,952,787 +0.10(+1.58%)
Jul 02, 2014 6.154 6.170 6.114 6.122 9,525,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.