Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.063 6.127 6.024 6.024 35,959,952 -0.12(-1.94%)
Mar 30, 2015 6.111 6.159 6.079 6.143 22,311,356 +0.02(+0.39%)
Mar 27, 2015 6.119 6.143 6.095 6.119 11,383,967 +0.05(+0.79%)
Mar 26, 2015 6.095 6.103 6.039 6.071 19,829,954 -0.17(-2.80%)
Mar 25, 2015 6.373 6.381 6.246 6.246 15,888,708 -0.07(-1.13%)
Mar 24, 2015 6.326 6.365 6.286 6.318 20,207,236 +0.06(+0.89%)
Mar 23, 2015 6.270 6.302 6.230 6.262 11,422,937 +0.02(+0.25%)
Mar 20, 2015 6.230 6.315 6.206 6.246 67,511,760 +0.06(+1.03%)
Mar 19, 2015 6.167 6.222 6.156 6.182 66,165,676 -0.09(-1.39%)
Mar 18, 2015 6.087 6.298 6.087 6.270 44,405,896 +0.17(+2.87%)
Mar 17, 2015 6.119 6.159 6.079 6.095 55,411,124 -0.09(-1.41%)
Mar 16, 2015 6.103 6.206 6.095 6.182 41,998,308 +0.06(+1.04%)
Mar 13, 2015 6.095 6.119 6.055 6.119 44,571,492 -0.02(-0.26%)
Mar 12, 2015 6.111 6.151 6.071 6.135 46,518,872 -0.01(-0.13%)
Mar 11, 2015 6.079 6.182 6.063 6.143 26,909,766 +0.08(+1.31%)
Mar 10, 2015 6.151 6.167 6.055 6.063 32,127,726 -0.18(-2.93%)
Mar 09, 2015 6.238 6.270 6.194 6.246 33,329,282 +0.02(+0.38%)
Mar 06, 2015 6.318 6.333 6.206 6.222 23,069,836 -0.18(-2.85%)
Mar 05, 2015 6.397 6.413 6.365 6.405 24,851,952 +0.01(+0.12%)
Mar 04, 2015 6.357 6.421 6.318 6.397 14,280,206 -0.01(-0.12%)
Mar 03, 2015 6.429 6.469 6.381 6.405 15,740,123 -0.02(-0.25%)
Mar 02, 2015 6.365 6.429 6.389 6.421 7,312,581 +0.06(+0.87%)
Feb 27, 2015 6.326 6.397 6.286 6.365 8,071,252 +0.00(+0.00%)
Feb 26, 2015 6.373 6.397 6.333 6.365 10,529,373 -0.01(-0.12%)
Feb 25, 2015 6.365 6.405 6.365 6.373 7,175,672 +0.01(+0.12%)
Feb 24, 2015 6.318 6.349 6.294 6.365 6,050,700 +0.03(+0.50%)
Feb 23, 2015 6.326 6.357 6.302 6.333 13,005,186 -0.08(-1.24%)
Feb 20, 2015 6.326 6.421 6.298 6.413 15,071,204 +0.03(+0.50%)
Feb 19, 2015 6.397 6.429 6.373 6.381 12,910,804 +0.00(+0.00%)
Feb 18, 2015 6.389 6.409 6.341 6.381 12,442,450 -0.01(-0.12%)
Feb 17, 2015 6.341 6.425 6.318 6.389 12,885,276 +0.02(+0.25%)
Feb 13, 2015 6.365 6.373 6.373 6.373 12,025,842 +0.04(+0.63%)
Feb 12, 2015 6.310 6.357 6.286 6.333 10,533,753 +0.10(+1.66%)
Feb 11, 2015 6.179 6.254 6.159 6.230 15,784,035 +0.06(+0.90%)
Feb 10, 2015 6.159 6.182 6.127 6.175 14,190,676 +0.18(+3.05%)
Feb 09, 2015 5.968 6.016 5.960 5.992 12,846,303 -0.09(-1.44%)
Feb 06, 2015 6.214 6.190 6.063 6.079 11,852,768 -0.14(-2.17%)
Feb 05, 2015 6.167 6.234 6.159 6.214 9,127,982 +0.10(+1.69%)
Feb 04, 2015 6.151 6.190 6.111 6.111 10,582,316 -0.14(-2.29%)
Feb 03, 2015 6.182 6.262 6.143 6.254 13,826,989 +0.21(+3.55%)
Feb 02, 2015 6.020 6.055 5.952 6.039 18,513,124 +0.00(+0.00%)
Jan 30, 2015 6.131 6.135 6.039 6.039 19,516,890 -0.12(-1.94%)
Jan 29, 2015 6.254 6.262 6.071 6.159 32,067,806 -0.11(-1.77%)
Jan 28, 2015 6.453 6.460 6.262 6.270 36,189,300 -0.10(-1.50%)
Jan 27, 2015 6.373 6.397 6.310 6.365 15,699,985 +0.01(+0.13%)
Jan 26, 2015 6.318 6.373 6.286 6.357 25,279,284 +0.08(+1.27%)
Jan 23, 2015 6.349 6.397 6.270 6.278 13,077,355 +0.02(+0.38%)
Jan 22, 2015 6.206 6.294 6.179 6.254 16,671,479 +0.13(+2.08%)
Jan 21, 2015 6.079 6.153 6.047 6.127 8,926,920 +0.03(+0.52%)
Jan 20, 2015 6.104 6.115 6.012 6.095 14,867,348 +0.09(+1.45%)
Jan 16, 2015 5.920 6.016 5.888 6.008 10,669,300 +0.10(+1.75%)
Jan 15, 2015 5.936 5.968 5.884 5.904 17,356,162 -0.21(-3.51%)
Jan 14, 2015 6.079 6.127 6.000 6.119 28,275,062 +0.19(+3.22%)
Jan 13, 2015 6.016 6.055 5.881 5.928 12,125,340 -0.05(-0.80%)
Jan 12, 2015 6.016 6.016 5.936 5.976 6,354,593 -0.02(-0.40%)
Jan 09, 2015 6.016 6.024 5.952 6.000 10,448,432 -0.04(-0.66%)
Jan 08, 2015 5.992 6.087 5.984 6.039 14,335,203 +0.03(+0.53%)
Jan 07, 2015 5.992 6.039 5.956 6.008 14,561,878 +0.02(+0.27%)
Jan 06, 2015 6.032 6.071 5.928 5.992 16,232,284 -0.10(-1.57%)
Jan 05, 2015 6.151 6.159 6.032 6.087 16,621,453 -0.28(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.